BNP Paribas Knock-Out GOOG
4,370 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
17.06.24 18:50
Bid: 4,380 EUR
Size: 108.000
|
Ask: 4,390 EUR
Size: 108.000
4,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:35:34 | 0 | 4,360 |
| 14.06.24 16:20:21 | 0 | 4,360 |
| 14.06.24 16:05:15 | 0 | 4,350 |
| 14.06.24 15:50:40 | 0 | 4,360 |
| 14.06.24 15:35:32 | 0 | 4,230 |
| 14.06.24 15:20:28 | 0 | 4,200 |
| 14.06.24 14:50:38 | 0 | 4,200 |
| 14.06.24 14:21:18 | 0 | 4,180 |
| 14.06.24 13:50:41 | 0 | 4,180 |
| 14.06.24 13:21:21 | 0 | 4,170 |
| 14.06.24 12:50:38 | 0 | 4,190 |
| 14.06.24 12:21:25 | 0 | 4,150 |
| 14.06.24 11:50:36 | 0 | 4,220 |
| 14.06.24 11:21:14 | 0 | 4,230 |
| 14.06.24 10:50:37 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:11 | 0 | 4,260 |
| 14.06.24 09:50:34 | 0 | 4,280 |
| 14.06.24 09:21:08 | 0 | 4,250 |
| 14.06.24 08:50:39 | 0 | 4,260 |
| 14.06.24 08:21:14 | 0 | 4,290 |
| 13.06.24 21:50:31 | 0 | 4,270 |
| 13.06.24 21:20:36 | 0 | 4,330 |
| 13.06.24 20:50:40 | 0 | 4,360 |
| 13.06.24 20:21:03 | 0 | 4,350 |
| 13.06.24 19:50:32 | 0 | 4,340 |
| 13.06.24 19:21:04 | 0 | 4,340 |
| 13.06.24 19:05:16 | 0 | 4,340 |
| 13.06.24 18:50:40 | 0 | 4,320 |
| 13.06.24 18:35:24 | 0 | 4,290 |
| 13.06.24 18:20:18 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:05:19 | 0 | 4,290 |
| 13.06.24 17:50:36 | 0 | 4,310 |
| 13.06.24 17:35:19 | 0 | 4,300 |
| 13.06.24 17:21:18 | 0 | 4,320 |
| 13.06.24 17:05:22 | 0 | 4,320 |
| 13.06.24 16:50:44 | 0 | 4,370 |
| 13.06.24 16:35:30 | 0 | 4,340 |
| 13.06.24 16:20:21 | 0 | 4,350 |
| 13.06.24 16:05:21 | 0 | 4,330 |
| 13.06.24 15:50:41 | 0 | 4,290 |
| 13.06.24 15:35:24 | 0 | 4,250 |
| 13.06.24 15:20:20 | 0 | 4,350 |
| 13.06.24 14:50:33 | 0 | 4,320 |
| 13.06.24 14:21:21 | 0 | 4,360 |
| 13.06.24 13:50:42 | 0 | 4,390 |