BNP Paribas Knock-Out GOOG
4,420 EUR +1,14 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
17.06.24 20:50
Bid: 4,410 EUR
Size: 108.000
|
Ask: 4,420 EUR
Size: 108.000
4,420 EUR
+1,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:34 | 0 | 4,420 |
| 20:21:04 | 0 | 4,460 |
| 19:50:37 | 0 | 4,470 |
| 19:21:06 | 0 | 4,430 |
| 19:05:23 | 0 | 4,380 |
| 18:50:39 | 0 | 4,370 |
| 18:35:32 | 0 | 4,320 |
| 18:20:16 | 0 | 4,280 |
| 18:05:20 | 0 | 4,280 |
| 17:50:36 | 0 | 4,270 |
| 17:35:22 | 0 | 4,250 |
| 17:21:14 | 0 | 4,240 |
| 17:05:15 | 0 | 4,270 |
| 16:50:35 | 0 | 4,270 |
| 16:35:28 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:23 | 0 | 4,260 |
| 16:05:18 | 0 | 4,260 |
| 15:50:39 | 0 | 4,250 |
| 15:35:24 | 0 | 4,230 |
| 15:20:20 | 0 | 4,290 |
| 14:50:36 | 0 | 4,310 |
| 14:21:22 | 0 | 4,310 |
| 13:50:33 | 0 | 4,320 |
| 13:21:17 | 0 | 4,330 |
| 12:50:36 | 0 | 4,330 |
| 12:21:13 | 0 | 4,340 |
| 11:50:31 | 0 | 4,340 |
| 11:21:14 | 0 | 4,360 |
| 10:50:41 | 0 | 4,360 |
| 10:21:07 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:34 | 0 | 4,390 |
| 09:21:04 | 0 | 4,410 |
| 08:50:38 | 0 | 4,370 |
| 08:20:57 | 0 | 4,390 |
| 14.06.24 21:50:34 | 0 | 4,370 |
| 14.06.24 21:20:33 | 0 | 4,370 |
| 14.06.24 20:50:38 | 0 | 4,350 |
| 14.06.24 20:21:03 | 0 | 4,340 |
| 14.06.24 19:50:33 | 0 | 4,360 |
| 14.06.24 19:21:10 | 0 | 4,340 |
| 14.06.24 19:05:19 | 0 | 4,350 |
| 14.06.24 18:50:37 | 0 | 4,350 |
| 14.06.24 18:35:32 | 0 | 4,370 |
| 14.06.24 18:20:15 | 0 | 4,390 |
| 14.06.24 18:05:23 | 0 | 4,420 |