UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:01 | 0 | 36,010 |
31.05.24 10:14:20 | 0 | 36,150 |
31.05.24 09:34:46 | 0 | 35,780 |
31.05.24 08:45:39 | 0 | 36,070 |
30.05.24 19:29:35 | 0 | 36,540 |
30.05.24 18:26:41 | 0 | 36,430 |
30.05.24 17:31:03 | 0 | 36,420 |
30.05.24 16:42:24 | 0 | 36,180 |
30.05.24 15:50:19 | 0 | 36,310 |
30.05.24 15:30:28 | 0 | 36,340 |
30.05.24 14:56:35 | 0 | 36,150 |
30.05.24 14:43:57 | 0 | 36,240 |
30.05.24 13:50:37 | 0 | 36,060 |
30.05.24 13:04:05 | 0 | 36,070 |
30.05.24 12:12:53 | 0 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:49:31 | 0 | 35,880 |
30.05.24 11:26:25 | 0 | 36,050 |
30.05.24 10:26:18 | 0 | 36,110 |
30.05.24 10:15:45 | 0 | 36,040 |
30.05.24 09:29:33 | 0 | 35,670 |
30.05.24 09:28:35 | 0 | 35,590 |
29.05.24 19:25:53 | 0 | 36,360 |
29.05.24 19:20:59 | 0 | 36,300 |
29.05.24 18:34:26 | 0 | 36,340 |
29.05.24 17:33:51 | 0 | 36,110 |
29.05.24 16:38:46 | 0 | 36,420 |
29.05.24 15:54:17 | 0 | 36,310 |
29.05.24 14:57:37 | 0 | 35,880 |
29.05.24 14:04:11 | 0 | 36,460 |
29.05.24 13:05:27 | 0 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:06:41 | 0 | 36,880 |
29.05.24 11:56:14 | 0 | 36,950 |
29.05.24 11:11:10 | 0 | 37,200 |
29.05.24 10:25:43 | 0 | 37,350 |
29.05.24 09:36:55 | 0 | 37,280 |
29.05.24 09:21:17 | 0 | 37,640 |
29.05.24 08:36:09 | 0 | 37,700 |
28.05.24 19:30:50 | 0 | 38,060 |
28.05.24 18:24:37 | 0 | 38,190 |
28.05.24 17:25:21 | 0 | 38,290 |
28.05.24 16:35:16 | 0 | 37,920 |
28.05.24 16:00:06 | 0 | 38,100 |
28.05.24 15:36:04 | 0 | 38,430 |
28.05.24 14:37:34 | 0 | 38,710 |
28.05.24 13:39:17 | 0 | 39,050 |