UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:31:31 | 0 | 36,270 |
04.06.24 19:35:48 | 0 | 35,370 |
04.06.24 18:29:29 | 0 | 35,300 |
04.06.24 17:28:59 | 0 | 35,360 |
04.06.24 16:34:16 | 0 | 35,880 |
04.06.24 16:30:44 | 0 | 35,920 |
04.06.24 15:47:43 | 0 | 36,320 |
04.06.24 15:16:51 | 0 | 36,150 |
04.06.24 14:18:48 | 0 | 35,950 |
04.06.24 13:32:23 | 0 | 35,440 |
04.06.24 12:45:33 | 0 | 34,970 |
04.06.24 12:00:16 | 0 | 35,000 |
04.06.24 11:11:36 | 0 | 35,180 |
04.06.24 10:20:44 | 0 | 36,100 |
04.06.24 09:20:57 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:18:03 | 0 | 36,430 |
04.06.24 09:00:32 | 0 | 36,670 |
03.06.24 19:30:40 | 0 | 36,560 |
03.06.24 18:41:48 | 0 | 36,530 |
03.06.24 17:42:26 | 0 | 37,200 |
03.06.24 16:46:39 | 0 | 37,250 |
03.06.24 16:34:40 | 0 | 37,350 |
03.06.24 15:57:13 | 0 | 37,500 |
03.06.24 14:55:38 | 0 | 37,980 |
03.06.24 14:00:11 | 0 | 37,430 |
03.06.24 13:01:19 | 0 | 37,610 |
03.06.24 12:05:40 | 0 | 37,590 |
03.06.24 11:28:38 | 0 | 37,530 |
03.06.24 11:15:51 | 0 | 37,620 |
03.06.24 10:15:54 | 0 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:43:10 | 0 | 37,170 |
03.06.24 09:32:49 | 0 | 37,280 |
03.06.24 09:31:48 | 0 | 37,360 |
31.05.24 19:38:13 | 0 | 36,230 |
31.05.24 19:04:31 | 0 | 36,110 |
31.05.24 18:15:07 | 0 | 35,980 |
31.05.24 17:22:50 | 0 | 36,090 |
31.05.24 16:36:48 | 0 | 35,620 |
31.05.24 16:36:23 | 0 | 35,550 |
31.05.24 15:45:09 | 0 | 36,550 |
31.05.24 15:30:45 | 0 | 36,340 |
31.05.24 14:37:10 | 0 | 36,560 |
31.05.24 13:41:28 | 0 | 36,070 |
31.05.24 12:56:30 | 0 | 36,010 |
31.05.24 12:04:32 | 0 | 36,040 |