UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:48:26 | 0 | 35,510 |
12.06.24 12:23:33 | 0 | 35,570 |
12.06.24 12:03:20 | 0 | 35,390 |
12.06.24 11:07:34 | 0 | 35,390 |
12.06.24 11:05:49 | 0 | 35,350 |
12.06.24 10:17:27 | 0 | 35,620 |
12.06.24 09:32:58 | 0 | 35,710 |
11.06.24 19:27:43 | 0 | 34,690 |
11.06.24 18:33:51 | 0 | 34,520 |
11.06.24 17:34:50 | 0 | 34,640 |
11.06.24 16:34:46 | 0 | 34,580 |
11.06.24 15:49:00 | 0 | 33,840 |
11.06.24 15:28:00 | 0 | 34,680 |
11.06.24 15:05:33 | 0 | 34,570 |
11.06.24 12:52:21 | 0 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:59:52 | 0 | 34,650 |
11.06.24 11:25:29 | 0 | 35,200 |
11.06.24 11:09:11 | 0 | 35,640 |
11.06.24 10:12:02 | 0 | 36,010 |
11.06.24 09:21:08 | 0 | 36,060 |
11.06.24 08:35:34 | 0 | 36,370 |
10.06.24 19:41:59 | 0 | 35,850 |
10.06.24 18:31:42 | 0 | 35,860 |
10.06.24 17:34:11 | 0 | 35,890 |
10.06.24 16:40:25 | 0 | 35,490 |
10.06.24 15:57:49 | 0 | 35,340 |
10.06.24 14:49:37 | 0 | 35,520 |
10.06.24 13:58:22 | 0 | 35,560 |
10.06.24 13:08:50 | 0 | 35,320 |
10.06.24 12:20:23 | 0 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:56:15 | 0 | 34,730 |
10.06.24 11:20:17 | 0 | 34,750 |
10.06.24 10:20:27 | 0 | 35,320 |
10.06.24 09:40:57 | 0 | 35,250 |
10.06.24 09:25:45 | 0 | 35,230 |
10.06.24 08:26:42 | 0 | 35,590 |
07.06.24 19:37:50 | 0 | 36,830 |
07.06.24 19:12:08 | 0 | 36,830 |
07.06.24 18:18:23 | 0 | 36,740 |
07.06.24 17:30:20 | 0 | 36,620 |
07.06.24 16:48:43 | 0 | 37,050 |
07.06.24 16:42:48 | 0 | 37,000 |
07.06.24 15:48:24 | 0 | 36,370 |
07.06.24 15:39:58 | 0 | 35,950 |
07.06.24 15:36:20 | 0 | 35,900 |