UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:26 | 0 | 30,940 |
14.06.24 18:31:15 | 0 | 30,640 |
14.06.24 17:42:58 | 0 | 30,740 |
14.06.24 16:50:23 | 0 | 30,470 |
14.06.24 16:44:26 | 0 | 30,370 |
14.06.24 15:53:59 | 0 | 31,000 |
14.06.24 15:45:15 | 0 | 31,240 |
14.06.24 15:26:39 | 0 | 30,970 |
14.06.24 14:31:20 | 0 | 31,360 |
14.06.24 13:44:52 | 0 | 31,320 |
14.06.24 12:53:25 | 0 | 31,080 |
14.06.24 12:06:14 | 0 | 31,090 |
14.06.24 11:23:29 | 0 | 32,240 |
14.06.24 11:10:09 | 0 | 32,310 |
14.06.24 10:57:58 | 0 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:20:56 | 0 | 32,490 |
14.06.24 09:24:19 | 0 | 33,110 |
14.06.24 08:20:11 | 0 | 34,050 |
13.06.24 19:39:44 | 0 | 33,400 |
13.06.24 19:22:08 | 0 | 33,410 |
13.06.24 18:36:26 | 0 | 33,330 |
13.06.24 17:35:55 | 0 | 33,410 |
13.06.24 16:46:17 | 0 | 33,910 |
13.06.24 16:30:55 | 0 | 33,860 |
13.06.24 15:57:34 | 0 | 34,290 |
13.06.24 15:54:34 | 0 | 34,430 |
13.06.24 14:55:02 | 0 | 35,330 |
13.06.24 13:54:48 | 0 | 35,090 |
13.06.24 13:05:23 | 0 | 34,980 |
13.06.24 13:00:46 | 0 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:11:20 | 0 | 34,870 |
13.06.24 11:18:12 | 0 | 35,560 |
13.06.24 10:26:28 | 0 | 35,730 |
13.06.24 10:14:33 | 0 | 35,790 |
13.06.24 09:48:15 | 0 | 36,570 |
13.06.24 09:29:05 | 0 | 36,580 |
12.06.24 19:33:10 | 0 | 37,120 |
12.06.24 18:35:04 | 0 | 37,160 |
12.06.24 17:35:42 | 0 | 37,150 |
12.06.24 16:35:50 | 0 | 37,230 |
12.06.24 15:51:34 | 0 | 37,290 |
12.06.24 15:35:35 | 0 | 36,710 |
12.06.24 15:22:08 | 0 | 36,790 |
12.06.24 14:38:33 | 0 | 36,720 |
12.06.24 13:42:05 | 0 | 35,820 |