UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:31:33 | 0 | 38,140 |
22.05.24 18:59:42 | 0 | 38,160 |
22.05.24 18:08:38 | 0 | 38,250 |
22.05.24 17:22:40 | 0 | 38,410 |
22.05.24 16:36:52 | 0 | 38,370 |
22.05.24 15:52:13 | 0 | 38,740 |
22.05.24 14:48:25 | 0 | 38,380 |
22.05.24 14:00:08 | 0 | 38,200 |
22.05.24 13:25:15 | 0 | 38,260 |
22.05.24 13:05:31 | 0 | 38,380 |
22.05.24 12:08:16 | 0 | 38,420 |
22.05.24 11:09:41 | 0 | 38,330 |
22.05.24 10:10:24 | 0 | 38,290 |
22.05.24 09:56:59 | 0 | 38,480 |
22.05.24 09:30:27 | 0 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:33:04 | 0 | 38,650 |
21.05.24 19:25:58 | 0 | 38,840 |
21.05.24 19:14:42 | 0 | 38,790 |
21.05.24 18:28:49 | 0 | 38,880 |
21.05.24 17:30:19 | 0 | 38,870 |
21.05.24 16:34:08 | 0 | 38,700 |
21.05.24 16:12:46 | 0 | 38,560 |
21.05.24 15:50:11 | 0 | 38,490 |
21.05.24 15:22:32 | 0 | 38,520 |
21.05.24 14:31:32 | 0 | 38,200 |
21.05.24 13:45:07 | 0 | 38,300 |
21.05.24 12:49:29 | 0 | 38,590 |
21.05.24 12:03:35 | 0 | 38,200 |
21.05.24 11:47:02 | 0 | 38,240 |
21.05.24 11:04:17 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:18:19 | 0 | 38,690 |
21.05.24 09:54:28 | 0 | 38,870 |
21.05.24 09:31:51 | 0 | 39,000 |
21.05.24 08:34:48 | 0 | 39,030 |
20.05.24 19:27:33 | 0 | 39,080 |
20.05.24 19:08:59 | 0 | 39,250 |
20.05.24 18:16:10 | 0 | 39,250 |
20.05.24 17:52:25 | 0 | 39,250 |
20.05.24 17:21:58 | 0 | 39,290 |
20.05.24 16:36:47 | 0 | 39,190 |
20.05.24 15:46:52 | 0 | 39,240 |
20.05.24 15:07:38 | 0 | 39,390 |
20.05.24 14:45:21 | 0 | 39,460 |
20.05.24 13:43:55 | 0 | 39,530 |
20.05.24 12:48:50 | 0 | 39,360 |