UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:30:25 | 0 | 36,020 |
| 07.06.24 14:47:25 | 0 | 35,380 |
| 07.06.24 13:53:31 | 0 | 35,840 |
| 07.06.24 12:53:28 | 0 | 35,880 |
| 07.06.24 11:56:30 | 0 | 36,140 |
| 07.06.24 11:08:27 | 0 | 36,130 |
| 07.06.24 10:14:00 | 0 | 36,790 |
| 07.06.24 09:34:46 | 0 | 36,840 |
| 07.06.24 08:23:34 | 0 | 37,270 |
| 06.06.24 19:41:20 | 0 | 37,450 |
| 06.06.24 19:19:11 | 0 | 37,360 |
| 06.06.24 18:26:03 | 0 | 37,400 |
| 06.06.24 17:39:28 | 0 | 37,590 |
| 06.06.24 16:44:44 | 0 | 37,550 |
| 06.06.24 15:54:54 | 0 | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:46:03 | 0 | 37,690 |
| 06.06.24 15:28:12 | 0 | 37,610 |
| 06.06.24 14:32:16 | 0 | 37,650 |
| 06.06.24 13:45:31 | 0 | 38,030 |
| 06.06.24 13:09:32 | 0 | 38,240 |
| 06.06.24 12:48:20 | 0 | 38,120 |
| 06.06.24 12:02:26 | 0 | 38,010 |
| 06.06.24 11:22:24 | 0 | 38,250 |
| 06.06.24 11:09:04 | 0 | 38,320 |
| 06.06.24 10:11:19 | 0 | 38,640 |
| 06.06.24 09:30:04 | 0 | 38,250 |
| 06.06.24 09:25:40 | 0 | 38,200 |
| 06.06.24 08:27:22 | 0 | 37,320 |
| 05.06.24 19:40:03 | 0 | 37,010 |
| 05.06.24 19:13:33 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:24:09 | 0 | 36,920 |
| 05.06.24 17:28:58 | 0 | 36,810 |
| 05.06.24 16:34:05 | 0 | 36,570 |
| 05.06.24 16:30:34 | 0 | 36,520 |
| 05.06.24 15:52:21 | 0 | 36,560 |
| 05.06.24 15:16:50 | 0 | 37,190 |
| 05.06.24 14:23:33 | 0 | 36,990 |
| 05.06.24 13:27:41 | 0 | 36,750 |
| 05.06.24 12:38:03 | 0 | 36,700 |
| 05.06.24 11:52:23 | 0 | 36,230 |
| 05.06.24 11:49:54 | 0 | 36,140 |
| 05.06.24 11:00:46 | 0 | 36,070 |
| 05.06.24 10:13:22 | 0 | 36,140 |
| 05.06.24 09:26:11 | 0 | 36,080 |
| 05.06.24 09:21:46 | 0 | 36,180 |