Soc. Generale Knock-Out CVX
2,480 EUR -12,68 % (-0,360)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
03.06.24 19:13
Bid: 2,490 EUR
Size: 70.000
|
Ask: 2,500 EUR
Size: 70.000
2,480 EUR
-12,68 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:43:14 | 0 | 2,940 |
| 17.05.24 15:59:25 | 0 | 2,970 |
| 17.05.24 14:45:16 | 0 | 2,910 |
| 17.05.24 13:30:35 | 0 | 2,890 |
| 17.05.24 12:16:37 | 0 | 2,900 |
| 17.05.24 11:05:06 | 0 | 2,880 |
| 17.05.24 10:01:17 | 0 | 2,890 |
| 17.05.24 08:51:12 | 0 | 2,900 |
| 17.05.24 08:16:24 | 0 | 2,900 |
| 16.05.24 21:36:03 | 0 | 2,920 |
| 16.05.24 21:24:58 | 0 | 2,930 |
| 16.05.24 20:11:33 | 0 | 2,880 |
| 16.05.24 19:08:20 | 0 | 2,920 |
| 16.05.24 18:02:59 | 0 | 2,950 |
| 16.05.24 16:51:31 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:48:31 | 0 | 2,900 |
| 16.05.24 14:34:36 | 0 | 2,890 |
| 16.05.24 13:28:59 | 0 | 2,890 |
| 16.05.24 12:25:59 | 0 | 2,890 |
| 16.05.24 11:43:23 | 0 | 2,930 |
| 16.05.24 11:10:35 | 0 | 2,940 |
| 16.05.24 09:55:46 | 0 | 2,970 |
| 16.05.24 08:51:31 | 0 | 2,980 |
| 15.05.24 21:42:20 | 0 | 2,960 |
| 15.05.24 21:14:57 | 0 | 2,960 |
| 15.05.24 20:00:56 | 0 | 3,000 |
| 15.05.24 18:58:17 | 0 | 3,030 |
| 15.05.24 17:51:28 | 0 | 2,970 |
| 15.05.24 16:43:11 | 0 | 2,880 |
| 15.05.24 15:36:57 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:54:11 | 0 | 3,070 |
| 15.05.24 14:30:52 | 0 | 3,040 |
| 15.05.24 13:21:53 | 0 | 3,050 |
| 15.05.24 12:21:03 | 0 | 3,100 |
| 15.05.24 11:07:17 | 0 | 3,090 |
| 15.05.24 10:17:18 | 0 | 3,120 |
| 15.05.24 09:59:04 | 0 | 3,120 |
| 15.05.24 09:48:55 | 0 | 3,110 |
| 15.05.24 08:59:16 | 0 | 3,080 |
| 14.05.24 21:48:14 | 0 | 3,060 |
| 14.05.24 21:20:19 | 0 | 3,070 |
| 14.05.24 20:10:03 | 0 | 3,040 |
| 14.05.24 19:03:27 | 0 | 3,060 |
| 14.05.24 17:58:22 | 0 | 3,110 |
| 14.05.24 16:54:44 | 0 | 3,110 |