Soc. Generale Knock-Out CVX
2,950 EUR -3,28 % (-0,100)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
20.05.24 18:53
Bid: 2,930 EUR
Size: 60.000
|
Ask: 2,940 EUR
Size: 60.000
2,950 EUR
-3,28 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:51:28 | 0 | 2,970 |
| 15.05.24 16:43:11 | 0 | 2,880 |
| 15.05.24 15:36:57 | 0 | 2,980 |
| 15.05.24 14:54:11 | 0 | 3,070 |
| 15.05.24 14:30:52 | 0 | 3,040 |
| 15.05.24 13:21:53 | 0 | 3,050 |
| 15.05.24 12:21:03 | 0 | 3,100 |
| 15.05.24 11:07:17 | 0 | 3,090 |
| 15.05.24 10:17:18 | 0 | 3,120 |
| 15.05.24 09:59:04 | 0 | 3,120 |
| 15.05.24 09:48:55 | 0 | 3,110 |
| 15.05.24 08:59:16 | 0 | 3,080 |
| 14.05.24 21:48:14 | 0 | 3,060 |
| 14.05.24 21:20:19 | 0 | 3,070 |
| 14.05.24 20:10:03 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:03:27 | 0 | 3,060 |
| 14.05.24 17:58:22 | 0 | 3,110 |
| 14.05.24 16:54:44 | 0 | 3,110 |
| 14.05.24 15:51:15 | 0 | 3,170 |
| 14.05.24 14:47:46 | 0 | 3,150 |
| 14.05.24 13:31:48 | 0 | 3,180 |
| 14.05.24 09:58:56 | 0 | 3,200 |
| 14.05.24 09:54:25 | 0 | 3,210 |
| 14.05.24 08:55:06 | 0 | 3,160 |
| 14.05.24 08:12:32 | 0 | 3,160 |
| 13.05.24 21:48:58 | 0 | 3,160 |
| 13.05.24 20:35:41 | 0 | 3,140 |
| 13.05.24 19:20:12 | 0 | 3,170 |
| 13.05.24 18:11:32 | 0 | 3,210 |
| 13.05.24 17:01:04 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:22:21 | 0 | 3,320 |
| 13.05.24 15:50:28 | 0 | 3,340 |
| 13.05.24 14:42:37 | 0 | 3,310 |
| 13.05.24 13:32:13 | 0 | 3,290 |
| 13.05.24 12:20:12 | 0 | 3,290 |
| 13.05.24 11:11:26 | 0 | 3,300 |
| 13.05.24 10:58:11 | 0 | 3,300 |
| 13.05.24 09:58:45 | 0 | 3,300 |
| 13.05.24 09:35:13 | 0 | 3,290 |
| 13.05.24 08:48:35 | 0 | 3,260 |
| 10.05.24 21:40:41 | 0 | 3,330 |
| 10.05.24 21:09:06 | 0 | 3,310 |
| 10.05.24 19:57:27 | 0 | 3,270 |
| 10.05.24 18:56:45 | 0 | 3,250 |
| 10.05.24 17:43:17 | 0 | 3,290 |