Soc. Generale Knock-Out CVX
2,950 EUR -3,28 % (-0,100)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
20.05.24 18:53
Bid: 2,960 EUR
Size: 60.000
|
Ask: 2,970 EUR
Size: 60.000
2,950 EUR
-3,28 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:41:34 | 0 | 3,050 |
| 07.05.24 20:55:17 | 0 | 3,050 |
| 07.05.24 19:55:21 | 0 | 3,050 |
| 07.05.24 18:51:24 | 0 | 3,030 |
| 07.05.24 17:42:56 | 0 | 3,020 |
| 07.05.24 16:35:22 | 0 | 3,020 |
| 07.05.24 15:51:43 | 0 | 3,000 |
| 07.05.24 15:26:13 | 0 | 3,000 |
| 07.05.24 14:18:50 | 0 | 3,000 |
| 07.05.24 13:18:27 | 0 | 3,000 |
| 07.05.24 12:04:58 | 0 | 3,000 |
| 07.05.24 11:08:59 | 0 | 3,010 |
| 07.05.24 11:00:02 | 0 | 3,020 |
| 07.05.24 10:24:11 | 0 | 2,990 |
| 07.05.24 09:49:06 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:49:48 | 0 | 2,980 |
| 07.05.24 08:10:02 | 0 | 2,980 |
| 06.05.24 21:43:49 | 0 | 2,980 |
| 06.05.24 21:21:22 | 0 | 2,970 |
| 06.05.24 20:08:08 | 0 | 3,000 |
| 06.05.24 18:58:50 | 0 | 3,050 |
| 06.05.24 17:50:44 | 0 | 3,080 |
| 06.05.24 16:36:26 | 0 | 3,070 |
| 06.05.24 15:52:02 | 0 | 3,000 |
| 06.05.24 15:36:27 | 0 | 2,910 |
| 06.05.24 14:27:53 | 0 | 2,870 |
| 06.05.24 13:12:46 | 0 | 2,880 |
| 06.05.24 11:57:43 | 0 | 2,850 |
| 06.05.24 11:23:12 | 0 | 2,840 |
| 06.05.24 10:57:24 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:01:54 | 0 | 2,850 |
| 06.05.24 09:55:10 | 0 | 2,830 |
| 06.05.24 09:25:11 | 0 | 2,830 |
| 06.05.24 08:51:17 | 0 | 2,830 |
| 03.05.24 21:45:08 | 0 | 2,800 |
| 03.05.24 21:02:55 | 0 | 2,730 |
| 03.05.24 19:49:24 | 0 | 2,690 |
| 03.05.24 18:37:10 | 0 | 2,690 |
| 03.05.24 17:24:45 | 0 | 2,580 |
| 03.05.24 16:17:56 | 0 | 2,690 |
| 03.05.24 15:45:05 | 0 | 2,760 |
| 03.05.24 15:16:08 | 0 | 2,850 |
| 03.05.24 14:41:27 | 0 | 2,860 |
| 03.05.24 14:09:12 | 0 | 2,890 |
| 03.05.24 13:01:35 | 0 | 2,820 |