Soc. Generale Knock-Out CVX
3,310 EUR +1,53 % (+0,050)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
10.05.24 13:05
Bid: 3,310 EUR
Size: 3.000
|
Ask: 3,360 EUR
Size: 3.000
3,310 EUR
+1,53 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:30 | 0 | 3,310 |
| 12:00:56 | 0 | 3,310 |
| 11:28:16 | 0 | 3,330 |
| 10:50:20 | 0 | 3,330 |
| 10:25:58 | 0 | 3,310 |
| 09:46:23 | 0 | 3,310 |
| 09:19:45 | 0 | 3,310 |
| 08:49:26 | 0 | 3,330 |
| 09.05.24 21:37:51 | 0 | 3,260 |
| 09.05.24 21:28:05 | 0 | 3,240 |
| 09.05.24 20:24:39 | 0 | 3,180 |
| 09.05.24 19:16:06 | 0 | 3,160 |
| 09.05.24 18:00:23 | 0 | 3,090 |
| 09.05.24 16:57:12 | 0 | 3,140 |
| 09.05.24 15:45:39 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:29:42 | 0 | 3,030 |
| 09.05.24 13:15:25 | 0 | 3,010 |
| 09.05.24 12:12:42 | 0 | 3,050 |
| 09.05.24 11:35:58 | 0 | 3,050 |
| 09.05.24 10:58:15 | 0 | 3,030 |
| 09.05.24 09:54:05 | 0 | 3,020 |
| 09.05.24 09:27:23 | 0 | 3,010 |
| 09.05.24 09:00:21 | 0 | 2,990 |
| 09.05.24 08:17:58 | 0 | 3,000 |
| 08.05.24 21:49:51 | 0 | 3,050 |
| 08.05.24 21:14:28 | 0 | 3,020 |
| 08.05.24 20:05:58 | 0 | 3,000 |
| 08.05.24 18:56:08 | 0 | 3,020 |
| 08.05.24 17:43:12 | 0 | 3,020 |
| 08.05.24 17:19:35 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:39:31 | 0 | 3,000 |
| 08.05.24 15:35:53 | 0 | 2,980 |
| 08.05.24 15:34:03 | 0 | 2,970 |
| 08.05.24 14:23:41 | 0 | 2,940 |
| 08.05.24 13:11:13 | 0 | 2,960 |
| 08.05.24 11:59:54 | 0 | 2,920 |
| 08.05.24 10:59:35 | 0 | 2,910 |
| 08.05.24 10:56:27 | 0 | 2,910 |
| 08.05.24 10:06:09 | 0 | 2,980 |
| 08.05.24 09:51:16 | 0 | 2,970 |
| 08.05.24 08:54:06 | 0 | 2,960 |
| 07.05.24 21:41:34 | 0 | 3,050 |
| 07.05.24 20:55:17 | 0 | 3,050 |
| 07.05.24 19:55:21 | 0 | 3,050 |
| 07.05.24 18:51:24 | 0 | 3,030 |