Soc. Generale Knock-Out CVX
2,910 EUR -4,59 % (-0,140)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
20.05.24 21:39
Bid: 2,910 EUR
Size: 3.000
|
Ask: 2,920 EUR
Size: 3.000
2,910 EUR
-4,59 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:15 | 0 | 2,910 |
| 21:09:05 | 0 | 2,930 |
| 20:04:45 | 0 | 2,930 |
| 18:53:00 | 0 | 2,950 |
| 17:56:33 | 0 | 3,000 |
| 17:47:35 | 0 | 2,990 |
| 16:45:12 | 0 | 2,970 |
| 15:41:15 | 0 | 3,000 |
| 15:08:18 | 0 | 3,020 |
| 14:35:26 | 0 | 3,040 |
| 13:25:45 | 0 | 3,030 |
| 12:16:57 | 0 | 3,030 |
| 11:06:44 | 0 | 3,040 |
| 09:52:47 | 0 | 3,050 |
| 09:26:10 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:17 | 0 | 3,030 |
| 17.05.24 21:42:52 | 0 | 3,050 |
| 17.05.24 20:43:05 | 0 | 3,060 |
| 17.05.24 19:37:52 | 0 | 3,030 |
| 17.05.24 18:22:26 | 0 | 3,010 |
| 17.05.24 17:14:03 | 0 | 3,000 |
| 17.05.24 16:43:14 | 0 | 2,940 |
| 17.05.24 15:59:25 | 0 | 2,970 |
| 17.05.24 14:45:16 | 0 | 2,910 |
| 17.05.24 13:30:35 | 0 | 2,890 |
| 17.05.24 12:16:37 | 0 | 2,900 |
| 17.05.24 11:05:06 | 0 | 2,880 |
| 17.05.24 10:01:17 | 0 | 2,890 |
| 17.05.24 08:51:12 | 0 | 2,900 |
| 17.05.24 08:16:24 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:03 | 0 | 2,920 |
| 16.05.24 21:24:58 | 0 | 2,930 |
| 16.05.24 20:11:33 | 0 | 2,880 |
| 16.05.24 19:08:20 | 0 | 2,920 |
| 16.05.24 18:02:59 | 0 | 2,950 |
| 16.05.24 16:51:31 | 0 | 2,940 |
| 16.05.24 15:48:31 | 0 | 2,900 |
| 16.05.24 14:34:36 | 0 | 2,890 |
| 16.05.24 13:28:59 | 0 | 2,890 |
| 16.05.24 12:25:59 | 0 | 2,890 |
| 16.05.24 11:43:23 | 0 | 2,930 |
| 16.05.24 11:10:35 | 0 | 2,940 |
| 16.05.24 09:55:46 | 0 | 2,970 |
| 16.05.24 08:51:31 | 0 | 2,980 |
| 15.05.24 21:42:20 | 0 | 2,960 |