Soc. Generale Knock-Out CVX
2,91 EUR -4,28 % (-0,13)
Soc. Generale Knock-Out CVX
WKN SU1D86 | ISIN DE000SU1D866 | Zertifikat
20.05.24 21:45
Bid: -
|
Ask: -
2,91 EUR
-4,28 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:15 | 0 | 2,91 |
| 20:44:41 | 0 | 2,94 |
| 19:45:35 | 0 | 2,95 |
| 18:45:32 | 0 | 2,94 |
| 17:52:18 | 0 | 2,99 |
| 16:36:02 | 0 | 2,98 |
| 14:45:27 | 0 | 3,03 |
| 13:41:55 | 0 | 3,04 |
| 11:35:53 | 0 | 3,05 |
| 08:17:03 | 0 | 3,03 |
| 17.05.24 21:49:51 | 0 | 3,04 |
| 17.05.24 20:48:20 | 0 | 3,07 |
| 17.05.24 19:48:34 | 0 | 3,02 |
| 17.05.24 18:48:01 | 0 | 3,00 |
| 17.05.24 17:54:58 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:43:16 | 0 | 2,94 |
| 17.05.24 14:52:13 | 0 | 2,92 |
| 17.05.24 13:42:16 | 0 | 2,89 |
| 17.05.24 11:36:54 | 0 | 2,88 |
| 17.05.24 08:15:22 | 0 | 2,89 |
| 16.05.24 21:48:35 | 0 | 2,92 |
| 16.05.24 20:48:39 | 0 | 2,89 |
| 16.05.24 19:48:43 | 0 | 2,90 |
| 16.05.24 18:47:21 | 0 | 2,93 |
| 16.05.24 17:53:34 | 0 | 2,93 |
| 16.05.24 16:48:54 | 0 | 2,93 |
| 16.05.24 14:54:29 | 0 | 2,91 |
| 16.05.24 13:39:54 | 0 | 2,89 |
| 16.05.24 11:35:07 | 0 | 2,93 |
| 16.05.24 08:15:14 | 0 | 2,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:39:16 | 0 | 2,97 |
| 15.05.24 20:39:46 | 0 | 2,98 |
| 15.05.24 19:41:23 | 0 | 3,03 |
| 15.05.24 18:40:36 | 0 | 2,99 |
| 15.05.24 17:45:16 | 0 | 2,98 |
| 15.05.24 16:45:11 | 0 | 2,89 |
| 15.05.24 14:53:36 | 0 | 3,09 |
| 15.05.24 13:39:52 | 0 | 3,05 |
| 15.05.24 11:35:17 | 0 | 3,10 |
| 15.05.24 08:15:23 | 0 | 3,09 |
| 14.05.24 21:37:48 | 0 | 3,07 |
| 14.05.24 20:37:05 | 0 | 3,06 |
| 14.05.24 19:37:00 | 0 | 3,05 |
| 14.05.24 18:36:51 | 0 | 3,08 |
| 14.05.24 16:58:22 | 0 | 3,12 |