Soc. Generale Knock-Out SAP
3,130 EUR -1,26 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
31.05.24 21:36
Bid: 3,280 EUR
Size: 4.000
|
Ask: 3,330 EUR
Size: 4.000
3,130 EUR
-1,26 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:19 | 0 | 4,290 |
| 16.05.24 15:48:19 | 0 | 4,260 |
| 16.05.24 14:33:10 | 0 | 4,190 |
| 16.05.24 13:17:10 | 0 | 4,240 |
| 16.05.24 12:09:45 | 0 | 4,290 |
| 16.05.24 11:32:49 | 0 | 4,220 |
| 16.05.24 10:53:16 | 0 | 4,180 |
| 16.05.24 09:52:13 | 0 | 4,170 |
| 15.05.24 21:36:22 | 0 | 4,010 |
| 15.05.24 21:10:30 | 0 | 3,990 |
| 15.05.24 20:03:34 | 0 | 3,990 |
| 15.05.24 18:51:09 | 0 | 4,000 |
| 15.05.24 17:35:02 | 0 | 4,000 |
| 15.05.24 16:29:55 | 0 | 3,960 |
| 15.05.24 15:23:38 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:44:20 | 0 | 3,980 |
| 15.05.24 14:17:01 | 0 | 3,910 |
| 15.05.24 13:16:11 | 0 | 3,910 |
| 15.05.24 12:15:17 | 0 | 3,900 |
| 15.05.24 11:00:45 | 0 | 3,950 |
| 15.05.24 10:09:52 | 0 | 3,930 |
| 15.05.24 09:52:23 | 0 | 3,930 |
| 15.05.24 09:39:25 | 0 | 3,950 |
| 15.05.24 08:52:54 | 0 | 3,950 |
| 14.05.24 21:38:54 | 0 | 3,920 |
| 14.05.24 20:22:42 | 0 | 3,880 |
| 14.05.24 19:13:49 | 0 | 3,860 |
| 14.05.24 18:04:26 | 0 | 3,880 |
| 14.05.24 16:56:25 | 0 | 3,910 |
| 14.05.24 15:42:26 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:29:33 | 0 | 3,900 |
| 14.05.24 13:24:23 | 0 | 3,960 |
| 14.05.24 12:12:27 | 0 | 4,000 |
| 14.05.24 11:25:48 | 0 | 3,980 |
| 14.05.24 11:15:13 | 0 | 4,000 |
| 14.05.24 10:56:09 | 0 | 4,010 |
| 14.05.24 09:57:22 | 0 | 4,020 |
| 14.05.24 09:51:32 | 0 | 4,030 |
| 14.05.24 08:12:09 | 0 | 4,040 |
| 13.05.24 21:44:33 | 0 | 4,020 |
| 13.05.24 21:10:11 | 0 | 4,010 |
| 13.05.24 19:58:16 | 0 | 4,020 |
| 13.05.24 18:56:04 | 0 | 4,030 |
| 13.05.24 17:51:44 | 0 | 4,040 |
| 13.05.24 16:43:22 | 0 | 4,050 |