Soc. Generale Knock-Out SAP
3,950 EUR -9,20 % (-0,400)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
14.06.24 21:45
Bid: 3,950 EUR
Size: 4.000
|
Ask: 4,020 EUR
Size: 4.000
3,950 EUR
-9,20 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:17 | 0 | 4,210 |
| 12.06.24 12:13:05 | 0 | 4,200 |
| 12.06.24 11:04:13 | 0 | 4,110 |
| 12.06.24 10:53:46 | 0 | 4,120 |
| 12.06.24 09:48:36 | 0 | 4,170 |
| 12.06.24 08:59:48 | 0 | 4,120 |
| 11.06.24 21:48:14 | 0 | 4,030 |
| 11.06.24 21:01:12 | 0 | 4,030 |
| 11.06.24 19:50:17 | 0 | 4,020 |
| 11.06.24 18:37:48 | 0 | 3,980 |
| 11.06.24 17:36:51 | 0 | 3,970 |
| 11.06.24 16:31:58 | 0 | 3,990 |
| 11.06.24 11:14:45 | 0 | 4,010 |
| 11.06.24 09:58:20 | 0 | 4,070 |
| 11.06.24 09:00:30 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:29:43 | 0 | 4,150 |
| 10.06.24 21:48:11 | 0 | 4,150 |
| 10.06.24 21:03:45 | 0 | 4,150 |
| 10.06.24 20:01:05 | 0 | 4,110 |
| 10.06.24 18:54:09 | 0 | 4,150 |
| 10.06.24 17:50:36 | 0 | 4,170 |
| 10.06.24 17:35:59 | 0 | 4,170 |
| 10.06.24 17:23:05 | 0 | 4,190 |
| 10.06.24 16:35:17 | 0 | 4,160 |
| 10.06.24 15:25:51 | 0 | 4,070 |
| 10.06.24 14:23:32 | 0 | 4,090 |
| 10.06.24 13:15:34 | 0 | 4,100 |
| 10.06.24 12:15:29 | 0 | 4,050 |
| 10.06.24 11:40:14 | 0 | 4,060 |
| 10.06.24 11:11:43 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:56:20 | 0 | 4,200 |
| 10.06.24 09:27:09 | 0 | 4,100 |
| 10.06.24 08:54:58 | 0 | 4,070 |
| 10.06.24 08:35:42 | 0 | 4,080 |
| 07.06.24 21:43:34 | 0 | 4,180 |
| 07.06.24 21:24:11 | 0 | 4,190 |
| 07.06.24 20:15:31 | 0 | 4,140 |
| 07.06.24 19:11:59 | 0 | 4,190 |
| 07.06.24 17:56:23 | 0 | 4,220 |
| 07.06.24 16:48:03 | 0 | 4,250 |
| 07.06.24 16:43:27 | 0 | 4,230 |
| 07.06.24 15:38:53 | 0 | 4,170 |
| 07.06.24 15:30:31 | 0 | 4,210 |
| 07.06.24 14:34:17 | 0 | 4,150 |
| 07.06.24 13:22:12 | 0 | 4,090 |