Soc. Generale Knock-Out SAP
3,88 EUR -9,56 % (-0,41)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
14.06.24 17:44
Bid: -
|
Ask: -
3,88 EUR
-9,56 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:44:28 | 0 | 3,88 |
| 14.06.24 16:45:59 | 0 | 4,02 |
| 14.06.24 15:47:37 | 0 | 4,14 |
| 14.06.24 14:47:54 | 0 | 4,13 |
| 14.06.24 13:48:05 | 0 | 4,12 |
| 14.06.24 12:42:03 | 0 | 4,11 |
| 14.06.24 11:45:51 | 0 | 4,18 |
| 14.06.24 10:05:42 | 0 | 4,38 |
| 13.06.24 17:44:48 | 0 | 4,29 |
| 13.06.24 16:46:49 | 0 | 4,46 |
| 13.06.24 15:51:15 | 0 | 4,57 |
| 13.06.24 14:47:23 | 0 | 4,66 |
| 13.06.24 13:52:34 | 0 | 4,60 |
| 13.06.24 12:57:37 | 0 | 4,64 |
| 13.06.24 11:45:57 | 0 | 4,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:02:52 | 0 | 4,70 |
| 12.06.24 17:43:55 | 0 | 4,52 |
| 12.06.24 16:45:33 | 0 | 4,58 |
| 12.06.24 15:49:58 | 0 | 4,56 |
| 12.06.24 14:49:59 | 0 | 4,39 |
| 12.06.24 13:48:45 | 0 | 4,23 |
| 12.06.24 12:41:57 | 0 | 4,22 |
| 12.06.24 11:46:12 | 0 | 4,15 |
| 12.06.24 10:09:14 | 0 | 4,13 |
| 11.06.24 17:45:02 | 0 | 3,99 |
| 11.06.24 16:47:12 | 0 | 4,03 |
| 11.06.24 15:50:22 | 0 | 3,90 |
| 11.06.24 14:48:06 | 0 | 3,97 |
| 11.06.24 13:47:47 | 0 | 3,93 |
| 11.06.24 12:42:22 | 0 | 3,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:45:01 | 0 | 3,99 |
| 11.06.24 09:58:37 | 0 | 4,06 |
| 10.06.24 17:44:22 | 0 | 4,18 |
| 10.06.24 16:46:36 | 0 | 4,15 |
| 10.06.24 15:51:05 | 0 | 4,13 |
| 10.06.24 14:48:00 | 0 | 4,11 |
| 10.06.24 13:48:28 | 0 | 4,11 |
| 10.06.24 12:41:43 | 0 | 4,09 |
| 10.06.24 11:45:51 | 0 | 4,05 |
| 10.06.24 10:00:02 | 0 | 4,20 |
| 07.06.24 17:45:33 | 0 | 4,20 |
| 07.06.24 16:47:04 | 0 | 4,25 |
| 07.06.24 15:47:53 | 0 | 4,17 |
| 07.06.24 14:47:45 | 0 | 4,13 |
| 07.06.24 13:48:33 | 0 | 4,10 |