Soc. Generale Knock-Out SAP
4,240 EUR +1,44 % (+0,060)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
17.05.24 21:37
Bid: 4,270 EUR
Size: 4.000
|
Ask: 4,320 EUR
Size: 4.000
4,240 EUR
+1,44 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:04 | 0 | 4,240 |
| 20:49:12 | 0 | 4,260 |
| 19:43:06 | 0 | 4,280 |
| 18:34:52 | 0 | 4,250 |
| 17:22:23 | 0 | 4,260 |
| 16:53:07 | 0 | 4,240 |
| 16:22:16 | 0 | 4,210 |
| 15:09:32 | 0 | 4,170 |
| 14:03:32 | 0 | 4,200 |
| 11:50:42 | 0 | 4,230 |
| 10:48:19 | 0 | 4,090 |
| 09:48:07 | 0 | 4,130 |
| 08:57:34 | 0 | 4,130 |
| 08:12:18 | 0 | 4,120 |
| 16.05.24 21:45:04 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:25:25 | 0 | 4,180 |
| 16.05.24 19:20:30 | 0 | 4,200 |
| 16.05.24 18:11:15 | 0 | 4,230 |
| 16.05.24 17:00:19 | 0 | 4,290 |
| 16.05.24 15:48:19 | 0 | 4,260 |
| 16.05.24 14:33:10 | 0 | 4,190 |
| 16.05.24 13:17:10 | 0 | 4,240 |
| 16.05.24 12:09:45 | 0 | 4,290 |
| 16.05.24 11:32:49 | 0 | 4,220 |
| 16.05.24 10:53:16 | 0 | 4,180 |
| 16.05.24 09:52:13 | 0 | 4,170 |
| 15.05.24 21:36:22 | 0 | 4,010 |
| 15.05.24 21:10:30 | 0 | 3,990 |
| 15.05.24 20:03:34 | 0 | 3,990 |
| 15.05.24 18:51:09 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:35:02 | 0 | 4,000 |
| 15.05.24 16:29:55 | 0 | 3,960 |
| 15.05.24 15:23:38 | 0 | 3,910 |
| 15.05.24 14:44:20 | 0 | 3,980 |
| 15.05.24 14:17:01 | 0 | 3,910 |
| 15.05.24 13:16:11 | 0 | 3,910 |
| 15.05.24 12:15:17 | 0 | 3,900 |
| 15.05.24 11:00:45 | 0 | 3,950 |
| 15.05.24 10:09:52 | 0 | 3,930 |
| 15.05.24 09:52:23 | 0 | 3,930 |
| 15.05.24 09:39:25 | 0 | 3,950 |
| 15.05.24 08:52:54 | 0 | 3,950 |
| 14.05.24 21:38:54 | 0 | 3,920 |
| 14.05.24 20:22:42 | 0 | 3,880 |
| 14.05.24 19:13:49 | 0 | 3,860 |