Soc. Generale Knock-Out SAP
3,950 EUR -9,20 % (-0,400)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
14.06.24 21:45
Bid: 3,950 EUR
Size: 4.000
|
Ask: 4,020 EUR
Size: 4.000
3,950 EUR
-9,20 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:44:54 | 0 | 3,440 |
| 04.06.24 16:21:43 | 0 | 3,460 |
| 04.06.24 16:05:02 | 0 | 3,480 |
| 04.06.24 15:32:58 | 0 | 3,440 |
| 04.06.24 14:20:20 | 0 | 3,420 |
| 04.06.24 13:14:41 | 0 | 3,340 |
| 04.06.24 12:30:35 | 0 | 3,320 |
| 04.06.24 12:04:26 | 0 | 3,340 |
| 04.06.24 10:58:38 | 0 | 3,350 |
| 04.06.24 09:48:52 | 0 | 3,400 |
| 04.06.24 09:20:16 | 0 | 3,330 |
| 04.06.24 08:51:23 | 0 | 3,330 |
| 03.06.24 21:45:07 | 0 | 3,380 |
| 03.06.24 21:20:21 | 0 | 3,310 |
| 03.06.24 20:17:29 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:13:05 | 0 | 3,230 |
| 03.06.24 18:03:42 | 0 | 3,310 |
| 03.06.24 16:50:58 | 0 | 3,350 |
| 03.06.24 16:37:59 | 0 | 3,390 |
| 03.06.24 15:56:29 | 0 | 3,410 |
| 03.06.24 15:38:04 | 0 | 3,440 |
| 03.06.24 14:34:38 | 0 | 3,410 |
| 03.06.24 13:18:33 | 0 | 3,360 |
| 03.06.24 12:02:00 | 0 | 3,350 |
| 03.06.24 11:24:32 | 0 | 3,300 |
| 03.06.24 10:58:47 | 0 | 3,350 |
| 03.06.24 09:50:33 | 0 | 3,250 |
| 03.06.24 09:28:14 | 0 | 3,270 |
| 03.06.24 08:52:32 | 0 | 3,340 |
| 31.05.24 21:36:09 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:42 | 0 | 3,140 |
| 31.05.24 20:00:14 | 0 | 3,130 |
| 31.05.24 18:50:53 | 0 | 3,100 |
| 31.05.24 17:44:19 | 0 | 3,130 |
| 31.05.24 16:42:16 | 0 | 3,100 |
| 31.05.24 16:30:28 | 0 | 3,090 |
| 31.05.24 16:20:56 | 0 | 3,140 |
| 31.05.24 15:37:46 | 0 | 3,290 |
| 31.05.24 14:30:18 | 0 | 3,210 |
| 31.05.24 13:29:47 | 0 | 3,220 |
| 31.05.24 12:13:28 | 0 | 3,230 |
| 31.05.24 11:15:02 | 0 | 3,250 |
| 31.05.24 11:11:51 | 0 | 3,270 |
| 31.05.24 10:01:00 | 0 | 3,160 |
| 31.05.24 09:38:23 | 0 | 3,090 |