Soc. Generale Knock-Out SAP
3,950 EUR -9,20 % (-0,400)
Soc. Generale Knock-Out SAP
WKN SU3L3G | ISIN DE000SU3L3G9 | Zertifikat
14.06.24 21:45
Bid: 3,950 EUR
Size: 4.000
|
Ask: 4,020 EUR
Size: 4.000
3,950 EUR
-9,20 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:09 | 0 | 3,950 |
| 14.06.24 20:48:45 | 0 | 3,960 |
| 14.06.24 19:44:21 | 0 | 3,970 |
| 14.06.24 18:39:29 | 0 | 3,920 |
| 14.06.24 17:37:49 | 0 | 3,910 |
| 14.06.24 16:55:35 | 0 | 4,060 |
| 14.06.24 16:22:49 | 0 | 4,100 |
| 14.06.24 15:57:28 | 0 | 4,150 |
| 14.06.24 15:20:27 | 0 | 4,070 |
| 14.06.24 14:17:01 | 0 | 4,090 |
| 14.06.24 13:11:42 | 0 | 4,070 |
| 14.06.24 12:04:36 | 0 | 4,090 |
| 14.06.24 11:53:41 | 0 | 4,170 |
| 14.06.24 11:02:07 | 0 | 4,280 |
| 14.06.24 09:54:19 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:15 | 0 | 4,340 |
| 13.06.24 21:50:36 | 0 | 4,350 |
| 13.06.24 21:22:16 | 0 | 4,370 |
| 13.06.24 20:10:30 | 0 | 4,320 |
| 13.06.24 18:56:52 | 0 | 4,260 |
| 13.06.24 17:44:01 | 0 | 4,280 |
| 13.06.24 16:37:15 | 0 | 4,480 |
| 13.06.24 16:32:38 | 0 | 4,500 |
| 13.06.24 15:39:27 | 0 | 4,580 |
| 13.06.24 15:30:47 | 0 | 4,590 |
| 13.06.24 14:24:44 | 0 | 4,630 |
| 13.06.24 13:08:47 | 0 | 4,640 |
| 13.06.24 12:04:32 | 0 | 4,650 |
| 13.06.24 11:00:48 | 0 | 4,700 |
| 13.06.24 10:09:33 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:53 | 0 | 4,730 |
| 13.06.24 09:45:55 | 0 | 4,750 |
| 12.06.24 21:48:04 | 0 | 4,570 |
| 12.06.24 21:18:09 | 0 | 4,630 |
| 12.06.24 20:04:57 | 0 | 4,620 |
| 12.06.24 18:59:48 | 0 | 4,610 |
| 12.06.24 18:03:29 | 0 | 4,510 |
| 12.06.24 17:50:49 | 0 | 4,520 |
| 12.06.24 17:17:07 | 0 | 4,560 |
| 12.06.24 16:34:22 | 0 | 4,580 |
| 12.06.24 16:23:09 | 0 | 4,550 |
| 12.06.24 15:33:56 | 0 | 4,500 |
| 12.06.24 15:30:57 | 0 | 4,470 |
| 12.06.24 14:31:54 | 0 | 4,320 |
| 12.06.24 13:23:15 | 0 | 4,200 |