BNP Paribas Knock-Out GOOG
4,550 EUR +1,11 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
17.06.24 20:50
Bid: 4,580 EUR
Size: 105.000
|
Ask: 4,590 EUR
Size: 105.000
4,550 EUR
+1,11 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:41 | 0 | 4,270 |
| 10.06.24 19:50:22 | 0 | 4,260 |
| 10.06.24 19:20:43 | 0 | 4,230 |
| 10.06.24 19:05:20 | 0 | 4,250 |
| 10.06.24 18:50:24 | 0 | 4,260 |
| 10.06.24 18:35:23 | 0 | 4,260 |
| 10.06.24 18:20:19 | 0 | 4,250 |
| 10.06.24 18:05:16 | 0 | 4,260 |
| 10.06.24 17:50:29 | 0 | 4,230 |
| 10.06.24 17:35:17 | 0 | 4,190 |
| 10.06.24 17:21:12 | 0 | 4,220 |
| 10.06.24 17:05:22 | 0 | 4,220 |
| 10.06.24 16:50:32 | 0 | 4,210 |
| 10.06.24 16:35:20 | 0 | 4,190 |
| 10.06.24 16:20:20 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:05:11 | 0 | 4,180 |
| 10.06.24 15:50:37 | 0 | 4,180 |
| 10.06.24 15:35:24 | 0 | 4,240 |
| 10.06.24 15:20:13 | 0 | 4,290 |
| 10.06.24 14:50:31 | 0 | 4,300 |
| 10.06.24 14:21:00 | 0 | 4,290 |
| 10.06.24 13:50:31 | 0 | 4,300 |
| 10.06.24 13:20:59 | 0 | 4,310 |
| 10.06.24 12:50:34 | 0 | 4,320 |
| 10.06.24 12:21:01 | 0 | 4,290 |
| 10.06.24 11:50:34 | 0 | 4,280 |
| 10.06.24 11:21:08 | 0 | 4,280 |
| 10.06.24 10:50:30 | 0 | 4,290 |
| 10.06.24 10:20:46 | 0 | 4,270 |
| 10.06.24 09:50:28 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:20:55 | 0 | 4,270 |
| 10.06.24 08:50:37 | 0 | 4,260 |
| 10.06.24 08:20:44 | 0 | 4,260 |
| 07.06.24 21:50:30 | 0 | 4,300 |
| 07.06.24 21:20:25 | 0 | 4,400 |
| 07.06.24 20:50:18 | 0 | 4,440 |
| 07.06.24 20:20:46 | 0 | 4,360 |
| 07.06.24 19:50:27 | 0 | 4,470 |
| 07.06.24 19:20:48 | 0 | 4,470 |
| 07.06.24 19:05:22 | 0 | 4,520 |
| 07.06.24 18:50:32 | 0 | 4,500 |
| 07.06.24 18:35:32 | 0 | 4,490 |
| 07.06.24 18:20:20 | 0 | 4,520 |
| 07.06.24 18:05:17 | 0 | 4,520 |
| 07.06.24 17:50:33 | 0 | 4,490 |