BNP Paribas Knock-Out GOOG
4,410 EUR -2,00 % (-0,090)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
17.06.24 18:20
Bid: 4,420 EUR
Size: 108.000
|
Ask: 4,430 EUR
Size: 108.000
4,410 EUR
-2,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:05:13 | 0 | 4,480 |
| 14.06.24 15:50:36 | 0 | 4,490 |
| 14.06.24 15:35:29 | 0 | 4,360 |
| 14.06.24 15:20:18 | 0 | 4,330 |
| 14.06.24 14:50:29 | 0 | 4,330 |
| 14.06.24 14:21:04 | 0 | 4,320 |
| 14.06.24 13:50:38 | 0 | 4,310 |
| 14.06.24 13:21:06 | 0 | 4,300 |
| 14.06.24 12:50:32 | 0 | 4,320 |
| 14.06.24 12:21:05 | 0 | 4,280 |
| 14.06.24 11:50:33 | 0 | 4,350 |
| 14.06.24 11:20:56 | 0 | 4,360 |
| 14.06.24 10:50:34 | 0 | 4,390 |
| 14.06.24 10:20:50 | 0 | 4,390 |
| 14.06.24 09:50:28 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:20:51 | 0 | 4,390 |
| 14.06.24 08:50:36 | 0 | 4,390 |
| 14.06.24 08:20:55 | 0 | 4,420 |
| 13.06.24 21:50:23 | 0 | 4,400 |
| 13.06.24 21:20:33 | 0 | 4,460 |
| 13.06.24 20:50:29 | 0 | 4,490 |
| 13.06.24 20:20:47 | 0 | 4,480 |
| 13.06.24 19:50:24 | 0 | 4,470 |
| 13.06.24 19:20:48 | 0 | 4,470 |
| 13.06.24 19:05:21 | 0 | 4,470 |
| 13.06.24 18:50:30 | 0 | 4,440 |
| 13.06.24 18:35:20 | 0 | 4,430 |
| 13.06.24 18:20:15 | 0 | 4,390 |
| 13.06.24 18:05:16 | 0 | 4,420 |
| 13.06.24 17:50:32 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:35:14 | 0 | 4,430 |
| 13.06.24 17:21:05 | 0 | 4,450 |
| 13.06.24 17:05:15 | 0 | 4,460 |
| 13.06.24 16:50:38 | 0 | 4,500 |
| 13.06.24 16:35:26 | 0 | 4,470 |
| 13.06.24 16:20:16 | 0 | 4,480 |
| 13.06.24 16:05:16 | 0 | 4,460 |
| 13.06.24 15:50:35 | 0 | 4,420 |
| 13.06.24 15:35:22 | 0 | 4,380 |
| 13.06.24 15:20:15 | 0 | 4,480 |
| 13.06.24 14:50:30 | 0 | 4,450 |
| 13.06.24 14:21:08 | 0 | 4,490 |
| 13.06.24 13:50:36 | 0 | 4,520 |
| 13.06.24 13:21:02 | 0 | 4,530 |
| 13.06.24 12:50:31 | 0 | 4,530 |