BNP Paribas Knock-Out GOOG
4,550 EUR +1,11 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
17.06.24 20:50
Bid: 4,560 EUR
Size: 108.000
|
Ask: 4,570 EUR
Size: 108.000
4,550 EUR
+1,11 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:21:07 | 0 | 4,550 |
| 12.06.24 10:50:36 | 0 | 4,550 |
| 12.06.24 10:20:52 | 0 | 4,550 |
| 12.06.24 09:50:36 | 0 | 4,550 |
| 12.06.24 09:20:59 | 0 | 4,540 |
| 12.06.24 08:50:35 | 0 | 4,540 |
| 12.06.24 08:20:44 | 0 | 4,550 |
| 11.06.24 21:50:19 | 0 | 4,450 |
| 11.06.24 21:20:32 | 0 | 4,470 |
| 11.06.24 20:50:21 | 0 | 4,460 |
| 11.06.24 20:20:50 | 0 | 4,420 |
| 11.06.24 19:50:25 | 0 | 4,370 |
| 11.06.24 19:20:48 | 0 | 4,340 |
| 11.06.24 19:05:17 | 0 | 4,350 |
| 11.06.24 18:50:29 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:35:31 | 0 | 4,270 |
| 11.06.24 18:20:17 | 0 | 4,290 |
| 11.06.24 18:05:11 | 0 | 4,260 |
| 11.06.24 17:50:30 | 0 | 4,280 |
| 11.06.24 17:35:16 | 0 | 4,320 |
| 11.06.24 17:21:09 | 0 | 4,300 |
| 11.06.24 17:05:18 | 0 | 4,280 |
| 11.06.24 16:50:38 | 0 | 4,310 |
| 11.06.24 16:35:26 | 0 | 4,340 |
| 11.06.24 16:20:22 | 0 | 4,330 |
| 11.06.24 16:05:11 | 0 | 4,390 |
| 11.06.24 15:50:33 | 0 | 4,350 |
| 11.06.24 15:35:23 | 0 | 4,530 |
| 11.06.24 15:20:21 | 0 | 4,400 |
| 11.06.24 14:50:35 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:57 | 0 | 4,390 |
| 11.06.24 13:50:32 | 0 | 4,380 |
| 11.06.24 13:20:54 | 0 | 4,380 |
| 11.06.24 12:50:34 | 0 | 4,410 |
| 11.06.24 12:21:03 | 0 | 4,400 |
| 11.06.24 11:50:33 | 0 | 4,430 |
| 11.06.24 11:20:56 | 0 | 4,430 |
| 11.06.24 10:50:33 | 0 | 4,400 |
| 11.06.24 10:20:49 | 0 | 4,400 |
| 11.06.24 09:50:34 | 0 | 4,380 |
| 11.06.24 09:20:49 | 0 | 4,370 |
| 11.06.24 08:20:47 | 0 | 4,360 |
| 10.06.24 21:50:28 | 0 | 4,370 |
| 10.06.24 21:20:27 | 0 | 4,330 |
| 10.06.24 20:50:23 | 0 | 4,390 |