BNP Paribas Knock-Out GOOG
4,410 EUR -2,00 % (-0,090)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
17.06.24 18:20
Bid: 4,420 EUR
Size: 108.000
|
Ask: 4,430 EUR
Size: 108.000
4,410 EUR
-2,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:14 | 0 | 4,410 |
| 18:05:12 | 0 | 4,410 |
| 17:50:33 | 0 | 4,400 |
| 17:35:16 | 0 | 4,380 |
| 17:21:03 | 0 | 4,370 |
| 17:05:12 | 0 | 4,400 |
| 16:50:30 | 0 | 4,410 |
| 16:35:22 | 0 | 4,420 |
| 16:20:16 | 0 | 4,380 |
| 16:05:19 | 0 | 4,390 |
| 15:50:34 | 0 | 4,390 |
| 15:35:21 | 0 | 4,350 |
| 15:20:12 | 0 | 4,420 |
| 14:50:33 | 0 | 4,440 |
| 14:21:07 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:33 | 0 | 4,450 |
| 13:20:59 | 0 | 4,460 |
| 12:50:33 | 0 | 4,460 |
| 12:20:56 | 0 | 4,470 |
| 11:50:28 | 0 | 4,470 |
| 11:20:58 | 0 | 4,490 |
| 10:50:37 | 0 | 4,500 |
| 10:20:51 | 0 | 4,530 |
| 09:50:33 | 0 | 4,520 |
| 09:20:52 | 0 | 4,540 |
| 08:50:33 | 0 | 4,500 |
| 08:20:43 | 0 | 4,520 |
| 14.06.24 21:50:25 | 0 | 4,500 |
| 14.06.24 21:20:34 | 0 | 4,500 |
| 14.06.24 20:50:30 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:47 | 0 | 4,480 |
| 14.06.24 19:50:30 | 0 | 4,490 |
| 14.06.24 19:20:51 | 0 | 4,470 |
| 14.06.24 19:05:14 | 0 | 4,490 |
| 14.06.24 18:50:30 | 0 | 4,480 |
| 14.06.24 18:35:26 | 0 | 4,510 |
| 14.06.24 18:20:11 | 0 | 4,530 |
| 14.06.24 18:05:15 | 0 | 4,550 |
| 14.06.24 17:50:36 | 0 | 4,500 |
| 14.06.24 17:35:19 | 0 | 4,550 |
| 14.06.24 17:21:01 | 0 | 4,540 |
| 14.06.24 17:05:17 | 0 | 4,530 |
| 14.06.24 16:50:37 | 0 | 4,510 |
| 14.06.24 16:35:25 | 0 | 4,490 |
| 14.06.24 16:20:14 | 0 | 4,500 |