BNP Paribas Knock-Out GOOG
4,340 EUR +2,12 % (+0,090)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
24.05.24 21:50
Bid: 4,340 EUR
Size: 36.000
|
Ask: 4,350 EUR
Size: 36.000
4,340 EUR
+2,12 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:24 | 0 | 4,340 |
| 24.05.24 21:20:27 | 0 | 4,350 |
| 24.05.24 20:50:22 | 0 | 4,380 |
| 24.05.24 20:20:48 | 0 | 4,420 |
| 24.05.24 19:50:31 | 0 | 4,380 |
| 24.05.24 19:20:54 | 0 | 4,390 |
| 24.05.24 19:05:21 | 0 | 4,390 |
| 24.05.24 18:50:29 | 0 | 4,370 |
| 24.05.24 18:35:29 | 0 | 4,380 |
| 24.05.24 18:20:12 | 0 | 4,390 |
| 24.05.24 18:05:12 | 0 | 4,360 |
| 24.05.24 17:50:38 | 0 | 4,350 |
| 24.05.24 17:35:22 | 0 | 4,350 |
| 24.05.24 17:20:58 | 0 | 4,390 |
| 24.05.24 17:05:21 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:50:33 | 0 | 4,350 |
| 24.05.24 16:35:25 | 0 | 4,330 |
| 24.05.24 16:20:19 | 0 | 4,310 |
| 24.05.24 16:05:17 | 0 | 4,250 |
| 24.05.24 15:50:37 | 0 | 4,270 |
| 24.05.24 15:35:23 | 0 | 4,380 |
| 24.05.24 15:20:20 | 0 | 4,270 |
| 24.05.24 14:50:38 | 0 | 4,260 |
| 24.05.24 14:21:06 | 0 | 4,270 |
| 24.05.24 13:50:39 | 0 | 4,280 |
| 24.05.24 13:21:05 | 0 | 4,290 |
| 24.05.24 12:50:37 | 0 | 4,290 |
| 24.05.24 12:21:04 | 0 | 4,280 |
| 24.05.24 11:50:38 | 0 | 4,300 |
| 24.05.24 11:20:55 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:31 | 0 | 4,300 |
| 24.05.24 10:20:41 | 0 | 4,290 |
| 24.05.24 09:50:36 | 0 | 4,220 |
| 24.05.24 09:20:50 | 0 | 4,220 |
| 24.05.24 08:50:38 | 0 | 4,250 |
| 24.05.24 08:20:45 | 0 | 4,270 |
| 23.05.24 21:50:24 | 0 | 4,250 |
| 23.05.24 21:20:33 | 0 | 4,220 |
| 23.05.24 20:50:22 | 0 | 4,220 |
| 23.05.24 20:20:50 | 0 | 4,250 |
| 23.05.24 19:50:28 | 0 | 4,300 |
| 23.05.24 19:20:49 | 0 | 4,340 |
| 23.05.24 19:05:19 | 0 | 4,370 |
| 23.05.24 18:50:29 | 0 | 4,400 |
| 23.05.24 18:35:25 | 0 | 4,450 |