BNP Paribas Knock-Out GOOG
4,550 EUR +1,11 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PE9HAB | ISIN DE000PE9HAB0 | Zertifikat
17.06.24 20:50
Bid: 4,560 EUR
Size: 108.000
|
Ask: 4,570 EUR
Size: 108.000
4,550 EUR
+1,11 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:35:22 | 0 | 4,380 |
| 13.06.24 15:20:15 | 0 | 4,480 |
| 13.06.24 14:50:30 | 0 | 4,450 |
| 13.06.24 14:21:08 | 0 | 4,490 |
| 13.06.24 13:50:36 | 0 | 4,520 |
| 13.06.24 13:21:02 | 0 | 4,530 |
| 13.06.24 12:50:31 | 0 | 4,530 |
| 13.06.24 12:21:00 | 0 | 4,530 |
| 13.06.24 11:50:33 | 0 | 4,500 |
| 13.06.24 11:21:03 | 0 | 4,530 |
| 13.06.24 10:50:28 | 0 | 4,550 |
| 13.06.24 10:20:57 | 0 | 4,560 |
| 13.06.24 09:50:27 | 0 | 4,570 |
| 13.06.24 09:20:57 | 0 | 4,570 |
| 13.06.24 08:50:34 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:45 | 0 | 4,530 |
| 12.06.24 21:50:32 | 0 | 4,570 |
| 12.06.24 21:20:34 | 0 | 4,580 |
| 12.06.24 20:50:22 | 0 | 4,480 |
| 12.06.24 20:20:50 | 0 | 4,480 |
| 12.06.24 19:50:34 | 0 | 4,490 |
| 12.06.24 19:20:49 | 0 | 4,480 |
| 12.06.24 19:05:20 | 0 | 4,490 |
| 12.06.24 18:50:27 | 0 | 4,470 |
| 12.06.24 18:35:30 | 0 | 4,440 |
| 12.06.24 18:20:14 | 0 | 4,430 |
| 12.06.24 18:05:16 | 0 | 4,440 |
| 12.06.24 17:50:35 | 0 | 4,480 |
| 12.06.24 17:35:22 | 0 | 4,540 |
| 12.06.24 17:21:11 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:05:17 | 0 | 4,500 |
| 12.06.24 16:50:40 | 0 | 4,530 |
| 12.06.24 16:35:34 | 0 | 4,590 |
| 12.06.24 16:20:22 | 0 | 4,590 |
| 12.06.24 16:05:18 | 0 | 4,630 |
| 12.06.24 15:50:31 | 0 | 4,680 |
| 12.06.24 15:35:28 | 0 | 4,800 |
| 12.06.24 15:20:21 | 0 | 4,590 |
| 12.06.24 14:50:28 | 0 | 4,620 |
| 12.06.24 14:21:07 | 0 | 4,550 |
| 12.06.24 13:50:38 | 0 | 4,550 |
| 12.06.24 13:21:03 | 0 | 4,550 |
| 12.06.24 12:50:30 | 0 | 4,560 |
| 12.06.24 12:21:04 | 0 | 4,550 |
| 12.06.24 11:50:34 | 0 | 4,550 |