UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:07 | 0 | 35,850 |
31.05.24 14:55:51 | 0 | 35,920 |
31.05.24 14:02:32 | 0 | 35,500 |
31.05.24 13:07:46 | 0 | 35,590 |
31.05.24 12:06:07 | 0 | 35,490 |
31.05.24 11:08:44 | 0 | 35,460 |
31.05.24 10:18:46 | 0 | 35,660 |
31.05.24 09:25:54 | 0 | 35,340 |
31.05.24 08:47:45 | 0 | 35,440 |
30.05.24 19:38:06 | 0 | 35,970 |
30.05.24 19:22:12 | 0 | 35,980 |
30.05.24 18:29:13 | 0 | 35,880 |
30.05.24 17:34:02 | 0 | 35,860 |
30.05.24 16:33:24 | 0 | 35,550 |
30.05.24 15:49:57 | 0 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:35:28 | 0 | 35,980 |
30.05.24 14:42:39 | 0 | 35,680 |
30.05.24 14:31:50 | 0 | 35,610 |
30.05.24 13:45:53 | 0 | 35,470 |
30.05.24 12:49:14 | 0 | 35,500 |
30.05.24 11:58:48 | 0 | 35,480 |
30.05.24 11:36:22 | 0 | 35,560 |
30.05.24 11:12:17 | 0 | 35,660 |
30.05.24 10:12:20 | 0 | 35,470 |
30.05.24 10:07:39 | 0 | 35,360 |
30.05.24 09:21:32 | 0 | 34,990 |
30.05.24 09:19:34 | 0 | 34,930 |
29.05.24 19:27:46 | 0 | 35,850 |
29.05.24 18:33:07 | 0 | 35,840 |
29.05.24 17:33:16 | 0 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:40:44 | 0 | 35,830 |
29.05.24 15:46:18 | 0 | 35,580 |
29.05.24 15:34:27 | 0 | 35,260 |
29.05.24 14:39:47 | 0 | 35,350 |
29.05.24 13:49:10 | 0 | 36,190 |
29.05.24 12:56:34 | 0 | 36,420 |
29.05.24 11:56:30 | 0 | 36,410 |
29.05.24 11:41:29 | 0 | 36,340 |
29.05.24 11:11:28 | 0 | 36,670 |
29.05.24 10:11:09 | 0 | 36,590 |
29.05.24 09:32:47 | 0 | 36,680 |
29.05.24 09:11:49 | 0 | 36,730 |
29.05.24 08:18:06 | 0 | 36,970 |
28.05.24 19:32:13 | 0 | 37,560 |
28.05.24 19:18:11 | 0 | 37,560 |