UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:32:05 | 0 | 36,180 |
07.06.24 16:30:31 | 0 | 36,230 |
07.06.24 15:49:51 | 0 | 35,920 |
07.06.24 15:25:54 | 0 | 35,560 |
07.06.24 15:25:02 | 0 | 35,460 |
07.06.24 15:14:32 | 0 | 35,490 |
07.06.24 14:38:53 | 0 | 35,440 |
07.06.24 13:50:52 | 0 | 35,240 |
07.06.24 13:05:33 | 0 | 35,300 |
07.06.24 12:03:56 | 0 | 35,720 |
07.06.24 11:11:36 | 0 | 35,530 |
07.06.24 10:18:52 | 0 | 36,240 |
07.06.24 09:25:31 | 0 | 36,420 |
07.06.24 08:21:02 | 0 | 36,700 |
06.06.24 19:35:37 | 0 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:38:44 | 0 | 36,770 |
06.06.24 17:37:24 | 0 | 37,030 |
06.06.24 16:46:37 | 0 | 36,930 |
06.06.24 15:56:30 | 0 | 36,960 |
06.06.24 15:49:15 | 0 | 37,160 |
06.06.24 15:28:41 | 0 | 37,040 |
06.06.24 14:43:03 | 0 | 36,820 |
06.06.24 13:46:26 | 0 | 37,470 |
06.06.24 13:01:44 | 0 | 37,650 |
06.06.24 12:52:06 | 0 | 37,540 |
06.06.24 12:04:56 | 0 | 37,460 |
06.06.24 11:14:22 | 0 | 37,740 |
06.06.24 11:12:30 | 0 | 37,840 |
06.06.24 10:24:54 | 0 | 38,280 |
06.06.24 09:32:23 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:31:00 | 0 | 37,680 |
06.06.24 08:23:23 | 0 | 36,740 |
05.06.24 19:31:04 | 0 | 36,450 |
05.06.24 19:12:17 | 0 | 36,470 |
05.06.24 18:20:50 | 0 | 36,390 |
05.06.24 17:21:19 | 0 | 36,270 |
05.06.24 16:33:18 | 0 | 36,010 |
05.06.24 16:22:36 | 0 | 35,980 |
05.06.24 15:47:53 | 0 | 36,200 |
05.06.24 14:59:04 | 0 | 36,690 |
05.06.24 14:02:38 | 0 | 36,560 |
05.06.24 13:08:40 | 0 | 36,080 |
05.06.24 12:08:13 | 0 | 35,760 |
05.06.24 11:36:11 | 0 | 35,660 |
05.06.24 11:12:23 | 0 | 35,660 |