UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:37:20 | 0 | 30,340 |
| 14.06.24 19:17:44 | 0 | 30,320 |
| 14.06.24 18:30:08 | 0 | 30,110 |
| 14.06.24 17:31:20 | 0 | 30,480 |
| 14.06.24 16:49:33 | 0 | 29,950 |
| 14.06.24 16:35:22 | 0 | 29,950 |
| 14.06.24 15:52:48 | 0 | 30,500 |
| 14.06.24 15:39:42 | 0 | 30,740 |
| 14.06.24 15:01:28 | 0 | 30,690 |
| 14.06.24 14:11:54 | 0 | 30,550 |
| 14.06.24 13:10:21 | 0 | 30,180 |
| 14.06.24 12:10:36 | 0 | 30,690 |
| 14.06.24 11:19:54 | 0 | 31,730 |
| 14.06.24 11:12:12 | 0 | 31,910 |
| 14.06.24 10:41:06 | 0 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:16:31 | 0 | 32,080 |
| 14.06.24 09:23:05 | 0 | 32,630 |
| 14.06.24 08:13:06 | 0 | 33,450 |
| 13.06.24 19:37:50 | 0 | 32,850 |
| 13.06.24 19:13:17 | 0 | 32,970 |
| 13.06.24 18:24:53 | 0 | 32,670 |
| 13.06.24 17:25:31 | 0 | 32,940 |
| 13.06.24 16:30:38 | 0 | 33,290 |
| 13.06.24 16:22:55 | 0 | 33,420 |
| 13.06.24 15:55:28 | 0 | 33,830 |
| 13.06.24 15:35:41 | 0 | 34,350 |
| 13.06.24 15:32:41 | 0 | 34,350 |
| 13.06.24 14:32:47 | 0 | 34,870 |
| 13.06.24 13:38:45 | 0 | 34,580 |
| 13.06.24 12:49:24 | 0 | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:48:57 | 0 | 34,400 |
| 13.06.24 12:02:30 | 0 | 34,560 |
| 13.06.24 11:14:59 | 0 | 35,210 |
| 13.06.24 10:16:30 | 0 | 35,140 |
| 13.06.24 09:59:52 | 0 | 35,580 |
| 13.06.24 09:47:40 | 0 | 36,000 |
| 13.06.24 09:32:53 | 0 | 35,970 |
| 12.06.24 19:29:58 | 0 | 36,750 |
| 12.06.24 19:11:04 | 0 | 36,710 |
| 12.06.24 18:24:46 | 0 | 36,690 |
| 12.06.24 17:28:47 | 0 | 36,740 |
| 12.06.24 16:41:38 | 0 | 36,720 |
| 12.06.24 16:13:00 | 0 | 36,670 |
| 12.06.24 15:56:00 | 0 | 36,790 |
| 12.06.24 15:34:23 | 0 | 36,190 |