UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:15:51 | 0 | 36,410 |
12.06.24 14:39:12 | 0 | 36,160 |
12.06.24 13:39:36 | 0 | 35,190 |
12.06.24 12:51:46 | 0 | 34,930 |
12.06.24 12:07:52 | 0 | 34,790 |
12.06.24 12:04:11 | 0 | 34,850 |
12.06.24 11:12:32 | 0 | 34,840 |
12.06.24 10:50:55 | 0 | 35,030 |
12.06.24 10:21:54 | 0 | 35,120 |
12.06.24 09:29:04 | 0 | 35,070 |
11.06.24 19:38:41 | 0 | 34,270 |
11.06.24 19:02:26 | 0 | 34,140 |
11.06.24 18:16:38 | 0 | 33,940 |
11.06.24 17:26:29 | 0 | 34,150 |
11.06.24 16:30:11 | 0 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:55:23 | 0 | 33,610 |
11.06.24 15:12:44 | 0 | 34,120 |
11.06.24 14:52:30 | 0 | 33,970 |
11.06.24 12:43:27 | 0 | 34,300 |
11.06.24 11:49:50 | 0 | 34,360 |
11.06.24 11:12:07 | 0 | 35,050 |
11.06.24 11:02:51 | 0 | 35,070 |
11.06.24 10:15:59 | 0 | 35,560 |
11.06.24 09:21:55 | 0 | 35,590 |
11.06.24 08:36:32 | 0 | 35,830 |
10.06.24 19:33:10 | 0 | 35,280 |
10.06.24 19:08:12 | 0 | 35,330 |
10.06.24 18:10:29 | 0 | 35,310 |
10.06.24 17:22:20 | 0 | 35,170 |
10.06.24 16:37:10 | 0 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:45:20 | 0 | 34,660 |
10.06.24 15:02:12 | 0 | 34,780 |
10.06.24 14:02:52 | 0 | 35,050 |
10.06.24 13:04:00 | 0 | 34,790 |
10.06.24 12:04:36 | 0 | 34,250 |
10.06.24 11:42:16 | 0 | 34,310 |
10.06.24 11:18:55 | 0 | 34,260 |
10.06.24 10:17:27 | 0 | 34,660 |
10.06.24 09:34:57 | 0 | 34,910 |
10.06.24 09:31:59 | 0 | 34,870 |
10.06.24 08:23:10 | 0 | 35,090 |
07.06.24 19:27:32 | 0 | 36,330 |
07.06.24 19:10:24 | 0 | 36,260 |
07.06.24 18:24:17 | 0 | 36,200 |
07.06.24 17:29:42 | 0 | 36,030 |