UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:11:20 | 0 | 35,670 |
05.06.24 09:21:48 | 0 | 35,650 |
05.06.24 09:13:21 | 0 | 35,470 |
05.06.24 08:31:14 | 0 | 35,730 |
04.06.24 19:35:30 | 0 | 34,800 |
04.06.24 19:12:02 | 0 | 34,800 |
04.06.24 18:24:52 | 0 | 34,610 |
04.06.24 17:31:04 | 0 | 34,710 |
04.06.24 16:33:59 | 0 | 35,350 |
04.06.24 16:06:50 | 0 | 35,680 |
04.06.24 15:59:37 | 0 | 35,680 |
04.06.24 15:26:52 | 0 | 35,730 |
04.06.24 14:39:52 | 0 | 35,530 |
04.06.24 13:41:36 | 0 | 35,060 |
04.06.24 12:44:47 | 0 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:59:09 | 0 | 34,520 |
04.06.24 11:08:24 | 0 | 34,760 |
04.06.24 10:22:23 | 0 | 35,550 |
04.06.24 09:31:20 | 0 | 35,520 |
04.06.24 09:12:20 | 0 | 35,820 |
04.06.24 09:00:45 | 0 | 36,080 |
03.06.24 19:31:51 | 0 | 36,060 |
03.06.24 19:16:15 | 0 | 35,820 |
03.06.24 18:22:42 | 0 | 35,960 |
03.06.24 17:32:28 | 0 | 36,690 |
03.06.24 16:35:12 | 0 | 36,800 |
03.06.24 16:32:33 | 0 | 36,900 |
03.06.24 15:58:07 | 0 | 36,990 |
03.06.24 15:34:47 | 0 | 37,500 |
03.06.24 14:37:43 | 0 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:52:32 | 0 | 36,870 |
03.06.24 13:02:50 | 0 | 37,120 |
03.06.24 12:05:02 | 0 | 37,070 |
03.06.24 11:12:09 | 0 | 37,130 |
03.06.24 11:07:41 | 0 | 37,270 |
03.06.24 10:10:24 | 0 | 36,730 |
03.06.24 09:31:41 | 0 | 36,820 |
03.06.24 09:30:22 | 0 | 36,760 |
03.06.24 09:12:59 | 0 | 37,420 |
31.05.24 19:30:05 | 0 | 35,740 |
31.05.24 19:23:04 | 0 | 35,670 |
31.05.24 18:37:38 | 0 | 35,480 |
31.05.24 17:39:50 | 0 | 35,670 |
31.05.24 16:46:46 | 0 | 35,350 |
31.05.24 16:28:10 | 0 | 35,150 |