UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:32:01 | 0 | 37,610 |
22.05.24 19:09:24 | 0 | 37,680 |
22.05.24 18:24:06 | 0 | 37,700 |
22.05.24 17:30:30 | 0 | 37,850 |
22.05.24 16:39:03 | 0 | 37,790 |
22.05.24 15:53:16 | 0 | 38,140 |
22.05.24 15:11:31 | 0 | 37,860 |
22.05.24 14:13:10 | 0 | 37,680 |
22.05.24 13:12:52 | 0 | 37,750 |
22.05.24 13:08:42 | 0 | 37,840 |
22.05.24 12:15:51 | 0 | 37,940 |
22.05.24 11:24:54 | 0 | 37,700 |
22.05.24 10:26:27 | 0 | 37,780 |
22.05.24 09:45:10 | 0 | 37,930 |
22.05.24 09:26:28 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:23:42 | 0 | 38,270 |
21.05.24 19:25:15 | 0 | 38,300 |
21.05.24 19:02:26 | 0 | 38,310 |
21.05.24 18:13:13 | 0 | 38,310 |
21.05.24 17:27:18 | 0 | 38,300 |
21.05.24 16:35:27 | 0 | 38,180 |
21.05.24 15:58:56 | 0 | 37,930 |
21.05.24 15:45:56 | 0 | 37,930 |
21.05.24 15:38:06 | 0 | 37,970 |
21.05.24 14:48:08 | 0 | 37,780 |
21.05.24 13:47:57 | 0 | 37,740 |
21.05.24 12:50:02 | 0 | 38,050 |
21.05.24 12:04:10 | 0 | 37,690 |
21.05.24 11:39:07 | 0 | 37,700 |
21.05.24 11:04:58 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:17:52 | 0 | 38,140 |
21.05.24 09:53:36 | 0 | 38,340 |
21.05.24 09:21:59 | 0 | 38,460 |
21.05.24 08:21:09 | 0 | 38,460 |
20.05.24 19:33:27 | 0 | 38,540 |
20.05.24 19:16:04 | 0 | 38,740 |
20.05.24 18:16:45 | 0 | 38,690 |
20.05.24 17:51:13 | 0 | 38,720 |
20.05.24 17:28:14 | 0 | 38,770 |
20.05.24 16:39:13 | 0 | 38,660 |
20.05.24 15:50:59 | 0 | 38,790 |
20.05.24 15:24:42 | 0 | 38,790 |
20.05.24 14:50:17 | 0 | 39,000 |
20.05.24 14:32:57 | 0 | 38,930 |
20.05.24 13:45:08 | 0 | 38,970 |