Soc. Generale Knock-Out DAX
21,360 EUR +1,71 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
31.05.24 21:40
Bid: 21,980 EUR
Size: 500
|
Ask: 21,990 EUR
Size: 500
21,360 EUR
+1,71 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:07:12 | 0 | 23,840 |
| 16.05.24 19:55:48 | 0 | 23,810 |
| 16.05.24 18:40:47 | 0 | 24,110 |
| 16.05.24 17:39:36 | 0 | 24,210 |
| 16.05.24 16:23:52 | 0 | 24,380 |
| 16.05.24 15:19:40 | 0 | 24,520 |
| 16.05.24 14:08:30 | 0 | 24,950 |
| 16.05.24 13:06:45 | 0 | 25,060 |
| 16.05.24 11:54:11 | 0 | 24,970 |
| 16.05.24 11:33:15 | 0 | 25,020 |
| 16.05.24 10:54:13 | 0 | 25,110 |
| 16.05.24 09:53:01 | 0 | 25,410 |
| 16.05.24 08:51:00 | 0 | 25,520 |
| 15.05.24 21:41:52 | 0 | 25,710 |
| 15.05.24 21:29:14 | 0 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:18:14 | 0 | 25,660 |
| 15.05.24 19:01:51 | 0 | 25,730 |
| 15.05.24 17:46:45 | 0 | 25,710 |
| 15.05.24 16:45:49 | 0 | 25,520 |
| 15.05.24 15:31:33 | 0 | 25,380 |
| 15.05.24 14:42:50 | 0 | 25,400 |
| 15.05.24 14:18:47 | 0 | 24,880 |
| 15.05.24 13:13:22 | 0 | 25,050 |
| 15.05.24 12:02:05 | 0 | 25,090 |
| 15.05.24 10:50:21 | 0 | 25,120 |
| 15.05.24 10:25:51 | 0 | 25,090 |
| 15.05.24 09:49:15 | 0 | 24,560 |
| 15.05.24 09:45:45 | 0 | 24,490 |
| 15.05.24 08:51:36 | 0 | 24,730 |
| 14.05.24 21:49:58 | 0 | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:33:30 | 0 | 24,590 |
| 14.05.24 19:30:26 | 0 | 24,240 |
| 14.05.24 18:16:25 | 0 | 24,230 |
| 14.05.24 17:02:29 | 0 | 24,260 |
| 14.05.24 15:50:29 | 0 | 24,210 |
| 14.05.24 14:40:31 | 0 | 24,130 |
| 14.05.24 13:25:07 | 0 | 24,260 |
| 14.05.24 12:14:08 | 0 | 24,080 |
| 14.05.24 11:19:43 | 0 | 24,150 |
| 14.05.24 11:16:13 | 0 | 24,160 |
| 14.05.24 11:14:02 | 0 | 24,110 |
| 14.05.24 09:57:40 | 0 | 24,030 |
| 14.05.24 09:53:06 | 0 | 24,050 |
| 14.05.24 08:51:35 | 0 | 24,420 |
| 14.05.24 08:12:02 | 0 | 24,360 |