Soc. Generale Knock-Out DAX
23,840 EUR +0,42 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
17.05.24 21:49
Bid: 23,890 EUR
Size: 500
|
Ask: 23,900 EUR
Size: 500
23,840 EUR
+0,42 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:56 | 0 | 23,840 |
| 17.05.24 21:19:52 | 0 | 23,880 |
| 17.05.24 20:16:24 | 0 | 23,800 |
| 17.05.24 19:03:25 | 0 | 23,930 |
| 17.05.24 17:57:41 | 0 | 23,870 |
| 17.05.24 16:54:25 | 0 | 23,790 |
| 17.05.24 16:48:13 | 0 | 23,850 |
| 17.05.24 15:35:16 | 0 | 23,630 |
| 17.05.24 14:18:58 | 0 | 23,400 |
| 17.05.24 13:14:24 | 0 | 23,360 |
| 17.05.24 11:58:37 | 0 | 23,430 |
| 17.05.24 10:53:47 | 0 | 23,250 |
| 17.05.24 09:51:21 | 0 | 23,590 |
| 17.05.24 08:51:54 | 0 | 23,640 |
| 17.05.24 08:22:06 | 0 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:39 | 0 | 23,740 |
| 16.05.24 21:07:12 | 0 | 23,840 |
| 16.05.24 19:55:48 | 0 | 23,810 |
| 16.05.24 18:40:47 | 0 | 24,110 |
| 16.05.24 17:39:36 | 0 | 24,210 |
| 16.05.24 16:23:52 | 0 | 24,380 |
| 16.05.24 15:19:40 | 0 | 24,520 |
| 16.05.24 14:08:30 | 0 | 24,950 |
| 16.05.24 13:06:45 | 0 | 25,060 |
| 16.05.24 11:54:11 | 0 | 24,970 |
| 16.05.24 11:33:15 | 0 | 25,020 |
| 16.05.24 10:54:13 | 0 | 25,110 |
| 16.05.24 09:53:01 | 0 | 25,410 |
| 16.05.24 08:51:00 | 0 | 25,520 |
| 15.05.24 21:41:52 | 0 | 25,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:29:14 | 0 | 25,700 |
| 15.05.24 20:18:14 | 0 | 25,660 |
| 15.05.24 19:01:51 | 0 | 25,730 |
| 15.05.24 17:46:45 | 0 | 25,710 |
| 15.05.24 16:45:49 | 0 | 25,520 |
| 15.05.24 15:31:33 | 0 | 25,380 |
| 15.05.24 14:42:50 | 0 | 25,400 |
| 15.05.24 14:18:47 | 0 | 24,880 |
| 15.05.24 13:13:22 | 0 | 25,050 |
| 15.05.24 12:02:05 | 0 | 25,090 |
| 15.05.24 10:50:21 | 0 | 25,120 |
| 15.05.24 10:25:51 | 0 | 25,090 |
| 15.05.24 09:49:15 | 0 | 24,560 |
| 15.05.24 09:45:45 | 0 | 24,490 |
| 15.05.24 08:51:36 | 0 | 24,730 |