Soc. Generale Knock-Out DAX
16,050 EUR +3,02 % (+0,470)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
17.06.24 16:54
Bid: 16,290 EUR
Size: 50.000
|
Ask: 16,300 EUR
Size: 50.000
16,050 EUR
+3,02 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:47:47 | 0 | 21,050 |
| 05.06.24 11:01:02 | 0 | 21,000 |
| 05.06.24 09:48:53 | 0 | 21,060 |
| 05.06.24 09:31:30 | 0 | 21,140 |
| 05.06.24 08:51:16 | 0 | 21,000 |
| 05.06.24 08:24:04 | 0 | 21,140 |
| 04.06.24 21:43:14 | 0 | 20,560 |
| 04.06.24 21:08:55 | 0 | 20,370 |
| 04.06.24 20:08:18 | 0 | 20,350 |
| 04.06.24 19:02:25 | 0 | 20,170 |
| 04.06.24 17:54:07 | 0 | 19,990 |
| 04.06.24 16:53:15 | 0 | 20,420 |
| 04.06.24 16:28:29 | 0 | 20,750 |
| 04.06.24 15:57:24 | 0 | 20,990 |
| 04.06.24 15:40:32 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:32:08 | 0 | 20,900 |
| 04.06.24 13:22:30 | 0 | 20,250 |
| 04.06.24 12:33:21 | 0 | 19,930 |
| 04.06.24 12:14:02 | 0 | 19,740 |
| 04.06.24 10:59:38 | 0 | 20,340 |
| 04.06.24 09:45:40 | 0 | 21,420 |
| 04.06.24 09:25:34 | 0 | 21,080 |
| 04.06.24 08:53:16 | 0 | 21,390 |
| 03.06.24 21:38:20 | 0 | 21,590 |
| 03.06.24 21:25:46 | 0 | 21,550 |
| 03.06.24 20:16:13 | 0 | 21,350 |
| 03.06.24 19:07:35 | 0 | 21,280 |
| 03.06.24 17:53:26 | 0 | 21,950 |
| 03.06.24 16:44:37 | 0 | 22,160 |
| 03.06.24 16:42:40 | 0 | 22,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:57:00 | 0 | 22,370 |
| 03.06.24 15:41:10 | 0 | 22,930 |
| 03.06.24 14:34:16 | 0 | 22,500 |
| 03.06.24 13:30:59 | 0 | 22,200 |
| 03.06.24 12:20:47 | 0 | 22,480 |
| 03.06.24 11:14:30 | 0 | 22,500 |
| 03.06.24 11:11:14 | 0 | 22,530 |
| 03.06.24 10:00:20 | 0 | 21,860 |
| 03.06.24 09:26:14 | 0 | 22,230 |
| 03.06.24 08:56:08 | 0 | 22,620 |
| 31.05.24 21:40:48 | 0 | 21,360 |
| 31.05.24 21:04:02 | 0 | 21,230 |
| 31.05.24 19:56:21 | 0 | 21,110 |
| 31.05.24 18:53:05 | 0 | 20,890 |
| 31.05.24 17:39:27 | 0 | 21,070 |