Soc. Generale Knock-Out DAX
16,18 EUR +3,39 % (+0,53)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
17.06.24 18:03
Bid: 16,46 EUR
Size: 50.000
|
Ask: 16,47 EUR
Size: 50.000
16,18 EUR
+3,39 %
(+0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:51 | 0 | 16,18 |
| 17:09:56 | 0 | 16,17 |
| 16:14:23 | 0 | 15,82 |
| 15:36:22 | 0 | 16,21 |
| 15:05:27 | 0 | 15,94 |
| 14:15:47 | 0 | 16,01 |
| 13:08:44 | 0 | 15,83 |
| 12:09:20 | 0 | 15,51 |
| 11:09:30 | 0 | 15,83 |
| 10:12:09 | 0 | 16,41 |
| 10:06:45 | 0 | 16,26 |
| 09:05:33 | 0 | 16,48 |
| 08:04:34 | 0 | 15,97 |
| 14.06.24 21:06:33 | 0 | 15,65 |
| 14.06.24 20:05:43 | 0 | 15,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:20 | 0 | 15,71 |
| 14.06.24 18:03:23 | 0 | 15,60 |
| 14.06.24 17:05:54 | 0 | 15,49 |
| 14.06.24 16:06:21 | 0 | 15,48 |
| 14.06.24 15:31:27 | 0 | 15,86 |
| 14.06.24 15:01:45 | 0 | 16,12 |
| 14.06.24 14:09:23 | 0 | 15,78 |
| 14.06.24 13:08:39 | 0 | 15,48 |
| 14.06.24 12:11:34 | 0 | 16,10 |
| 14.06.24 11:08:53 | 0 | 17,20 |
| 14.06.24 10:14:24 | 0 | 17,39 |
| 14.06.24 10:07:47 | 0 | 17,11 |
| 14.06.24 09:06:28 | 0 | 18,30 |
| 14.06.24 08:04:13 | 0 | 18,93 |
| 13.06.24 21:01:05 | 0 | 18,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:01:03 | 0 | 18,35 |
| 13.06.24 19:01:05 | 0 | 18,23 |
| 13.06.24 18:01:04 | 0 | 18,09 |
| 13.06.24 17:01:03 | 0 | 18,52 |
| 13.06.24 16:01:20 | 0 | 19,15 |
| 13.06.24 15:26:38 | 0 | 19,91 |
| 13.06.24 14:56:33 | 0 | 20,08 |
| 13.06.24 14:01:17 | 0 | 20,00 |
| 13.06.24 13:01:46 | 0 | 19,88 |
| 13.06.24 13:01:08 | 0 | 19,86 |
| 13.06.24 12:08:42 | 0 | 19,81 |
| 13.06.24 11:08:57 | 0 | 20,65 |
| 13.06.24 10:14:22 | 0 | 20,64 |
| 13.06.24 10:08:20 | 0 | 20,88 |
| 13.06.24 09:06:47 | 0 | 21,61 |