Soc. Generale Knock-Out DAX
21,360 EUR +1,71 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
31.05.24 21:40
Bid: 21,980 EUR
Size: 500
|
Ask: 21,990 EUR
Size: 500
21,360 EUR
+1,71 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:48 | 0 | 21,360 |
| 31.05.24 21:04:02 | 0 | 21,230 |
| 31.05.24 19:56:21 | 0 | 21,110 |
| 31.05.24 18:53:05 | 0 | 20,890 |
| 31.05.24 17:39:27 | 0 | 21,070 |
| 31.05.24 16:31:57 | 0 | 20,500 |
| 31.05.24 16:29:49 | 0 | 20,470 |
| 31.05.24 16:19:30 | 0 | 20,780 |
| 31.05.24 15:31:31 | 0 | 21,110 |
| 31.05.24 14:22:04 | 0 | 20,860 |
| 31.05.24 13:16:40 | 0 | 21,010 |
| 31.05.24 12:09:51 | 0 | 20,820 |
| 31.05.24 11:22:17 | 0 | 20,750 |
| 31.05.24 11:08:13 | 0 | 20,890 |
| 31.05.24 09:56:25 | 0 | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:34 | 0 | 20,740 |
| 31.05.24 08:56:57 | 0 | 20,970 |
| 31.05.24 08:48:19 | 0 | 20,910 |
| 30.05.24 21:41:16 | 0 | 21,000 |
| 30.05.24 21:00:32 | 0 | 21,210 |
| 30.05.24 19:57:29 | 0 | 21,320 |
| 30.05.24 18:47:26 | 0 | 21,390 |
| 30.05.24 17:40:02 | 0 | 21,230 |
| 30.05.24 16:27:36 | 0 | 21,190 |
| 30.05.24 15:24:02 | 0 | 21,190 |
| 30.05.24 14:36:03 | 0 | 21,150 |
| 30.05.24 14:12:02 | 0 | 20,990 |
| 30.05.24 13:10:18 | 0 | 20,970 |
| 30.05.24 12:06:09 | 0 | 20,870 |
| 30.05.24 11:03:08 | 0 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:13 | 0 | 20,840 |
| 30.05.24 09:55:20 | 0 | 20,730 |
| 30.05.24 09:20:16 | 0 | 20,360 |
| 30.05.24 08:58:39 | 0 | 20,210 |
| 29.05.24 21:48:15 | 0 | 21,270 |
| 29.05.24 21:08:42 | 0 | 21,190 |
| 29.05.24 19:58:50 | 0 | 21,310 |
| 29.05.24 18:49:48 | 0 | 21,230 |
| 29.05.24 17:42:07 | 0 | 21,040 |
| 29.05.24 16:33:49 | 0 | 21,180 |
| 29.05.24 15:19:38 | 0 | 20,880 |
| 29.05.24 14:18:51 | 0 | 21,480 |
| 29.05.24 13:10:47 | 0 | 21,780 |
| 29.05.24 12:37:40 | 0 | 21,980 |
| 29.05.24 12:08:42 | 0 | 21,960 |