Soc. Generale Knock-Out DAX
21,360 EUR +1,71 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SU3LP8 | ISIN DE000SU3LP83 | Zertifikat
31.05.24 21:40
Bid: 21,980 EUR
Size: 500
|
Ask: 21,990 EUR
Size: 500
21,360 EUR
+1,71 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:48:09 | 0 | 22,660 |
| 24.05.24 13:33:21 | 0 | 22,570 |
| 24.05.24 13:07:11 | 0 | 22,600 |
| 24.05.24 12:18:13 | 0 | 22,640 |
| 24.05.24 11:04:29 | 0 | 22,540 |
| 24.05.24 09:52:31 | 0 | 22,160 |
| 24.05.24 08:45:54 | 0 | 21,890 |
| 23.05.24 21:50:13 | 0 | 22,360 |
| 23.05.24 21:09:47 | 0 | 22,180 |
| 23.05.24 19:58:42 | 0 | 22,520 |
| 23.05.24 18:45:27 | 0 | 23,380 |
| 23.05.24 17:38:04 | 0 | 23,430 |
| 23.05.24 16:35:12 | 0 | 23,230 |
| 23.05.24 16:02:58 | 0 | 23,100 |
| 23.05.24 15:22:49 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:16:47 | 0 | 23,870 |
| 23.05.24 13:16:30 | 0 | 23,770 |
| 23.05.24 12:42:29 | 0 | 23,720 |
| 23.05.24 12:07:50 | 0 | 23,640 |
| 23.05.24 11:13:55 | 0 | 23,590 |
| 23.05.24 10:54:55 | 0 | 23,380 |
| 23.05.24 09:47:08 | 0 | 23,750 |
| 23.05.24 09:24:09 | 0 | 23,890 |
| 23.05.24 08:56:44 | 0 | 23,440 |
| 23.05.24 08:44:58 | 0 | 23,510 |
| 22.05.24 21:44:25 | 0 | 22,760 |
| 22.05.24 21:22:16 | 0 | 22,590 |
| 22.05.24 20:10:42 | 0 | 22,720 |
| 22.05.24 19:08:31 | 0 | 23,170 |
| 22.05.24 17:59:06 | 0 | 23,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:51:32 | 0 | 23,230 |
| 22.05.24 15:44:07 | 0 | 23,600 |
| 22.05.24 14:38:23 | 0 | 23,120 |
| 22.05.24 13:22:18 | 0 | 23,230 |
| 22.05.24 13:22:02 | 0 | 23,240 |
| 22.05.24 12:18:02 | 0 | 23,400 |
| 22.05.24 11:08:56 | 0 | 23,250 |
| 22.05.24 09:57:17 | 0 | 23,410 |
| 22.05.24 09:51:46 | 0 | 23,540 |
| 22.05.24 08:55:30 | 0 | 23,520 |
| 22.05.24 08:29:33 | 0 | 23,590 |
| 21.05.24 21:35:29 | 0 | 23,980 |
| 21.05.24 21:19:58 | 0 | 23,940 |
| 21.05.24 20:05:05 | 0 | 23,870 |
| 21.05.24 19:04:43 | 0 | 23,750 |