Soc. Generale Knock-Out COK
0,840 EUR -8,70 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
14.06.24 21:50
Bid: 0,840 EUR
Size: 5.000
|
Ask: 0,860 EUR
Size: 5.000
0,840 EUR
-8,70 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:15:07 | 0 | 0,950 |
| 23.05.24 11:08:16 | 0 | 0,950 |
| 23.05.24 09:56:25 | 0 | 0,940 |
| 23.05.24 09:37:50 | 0 | 0,950 |
| 23.05.24 08:49:26 | 0 | 0,950 |
| 23.05.24 08:36:03 | 0 | 0,960 |
| 22.05.24 21:41:50 | 0 | 0,960 |
| 22.05.24 20:28:17 | 0 | 0,940 |
| 22.05.24 19:15:21 | 0 | 0,960 |
| 22.05.24 18:07:52 | 0 | 0,960 |
| 22.05.24 17:05:22 | 0 | 0,980 |
| 22.05.24 16:00:36 | 0 | 0,990 |
| 22.05.24 14:46:02 | 0 | 1,010 |
| 22.05.24 13:31:09 | 0 | 1,010 |
| 22.05.24 13:15:15 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:18:08 | 0 | 0,980 |
| 22.05.24 11:07:51 | 0 | 0,990 |
| 22.05.24 10:01:16 | 0 | 0,970 |
| 22.05.24 09:49:35 | 0 | 0,970 |
| 22.05.24 08:58:02 | 0 | 0,980 |
| 22.05.24 08:18:09 | 0 | 0,980 |
| 21.05.24 21:37:24 | 0 | 1,000 |
| 21.05.24 21:00:17 | 0 | 1,000 |
| 21.05.24 19:52:22 | 0 | 1,000 |
| 21.05.24 18:45:51 | 0 | 0,990 |
| 21.05.24 17:40:01 | 0 | 0,990 |
| 21.05.24 16:30:02 | 0 | 0,980 |
| 21.05.24 16:08:22 | 0 | 0,970 |
| 21.05.24 15:16:28 | 0 | 0,990 |
| 21.05.24 14:09:34 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:09:06 | 0 | 1,010 |
| 21.05.24 12:06:32 | 0 | 1,010 |
| 21.05.24 11:42:15 | 0 | 1,010 |
| 21.05.24 10:56:42 | 0 | 1,010 |
| 21.05.24 09:50:51 | 0 | 1,030 |
| 21.05.24 09:49:59 | 0 | 1,030 |
| 21.05.24 08:48:04 | 0 | 1,000 |
| 21.05.24 08:28:11 | 0 | 1,000 |
| 20.05.24 21:48:50 | 0 | 0,980 |
| 20.05.24 21:17:42 | 0 | 0,980 |
| 20.05.24 20:11:37 | 0 | 0,980 |
| 20.05.24 19:04:16 | 0 | 0,980 |
| 20.05.24 18:00:40 | 0 | 0,980 |
| 20.05.24 17:53:17 | 0 | 0,980 |
| 20.05.24 16:50:37 | 0 | 1,000 |