Soc. Generale Knock-Out COK
0,910 EUR -5,21 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
23.05.24 21:41
Bid: 0,910 EUR
Size: 5.000
|
Ask: 0,930 EUR
Size: 5.000
0,910 EUR
-5,21 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:12:15 | 0 | 0,710 |
| 13.05.24 11:09:19 | 0 | 0,700 |
| 13.05.24 11:04:59 | 0 | 0,700 |
| 13.05.24 10:00:07 | 0 | 0,690 |
| 13.05.24 09:23:26 | 0 | 0,680 |
| 10.05.24 21:38:44 | 0 | 0,650 |
| 10.05.24 21:23:37 | 0 | 0,650 |
| 10.05.24 20:16:11 | 0 | 0,660 |
| 10.05.24 19:10:08 | 0 | 0,660 |
| 10.05.24 17:57:54 | 0 | 0,650 |
| 10.05.24 16:47:16 | 0 | 0,660 |
| 10.05.24 16:15:20 | 0 | 0,670 |
| 10.05.24 15:42:03 | 0 | 0,680 |
| 10.05.24 14:31:32 | 0 | 0,690 |
| 10.05.24 13:22:47 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:16:21 | 0 | 0,690 |
| 10.05.24 11:30:54 | 0 | 0,680 |
| 10.05.24 11:11:22 | 0 | 0,670 |
| 10.05.24 10:25:09 | 0 | 0,670 |
| 10.05.24 09:56:33 | 0 | 0,660 |
| 10.05.24 09:26:13 | 0 | 0,660 |
| 10.05.24 08:52:11 | 0 | 0,720 |
| 09.05.24 21:51:02 | 0 | 0,700 |
| 09.05.24 21:13:26 | 0 | 0,700 |
| 09.05.24 19:58:36 | 0 | 0,690 |
| 09.05.24 18:43:08 | 0 | 0,690 |
| 09.05.24 17:29:22 | 0 | 0,690 |
| 09.05.24 16:24:18 | 0 | 0,690 |
| 09.05.24 15:19:31 | 0 | 0,690 |
| 09.05.24 14:08:48 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:03:33 | 0 | 0,660 |
| 09.05.24 12:00:29 | 0 | 0,670 |
| 09.05.24 11:22:59 | 0 | 0,680 |
| 09.05.24 10:51:39 | 0 | 0,680 |
| 09.05.24 09:51:20 | 0 | 0,660 |
| 09.05.24 09:29:01 | 0 | 0,660 |
| 09.05.24 08:44:54 | 0 | 0,670 |
| 09.05.24 08:16:12 | 0 | 0,660 |
| 08.05.24 21:41:25 | 0 | 0,670 |
| 08.05.24 21:12:44 | 0 | 0,670 |
| 08.05.24 20:11:41 | 0 | 0,670 |
| 08.05.24 19:05:13 | 0 | 0,660 |
| 08.05.24 18:05:07 | 0 | 0,660 |
| 08.05.24 17:16:26 | 0 | 0,660 |
| 08.05.24 16:55:19 | 0 | 0,660 |