Soc. Generale Knock-Out COK
0,840 EUR -8,70 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
14.06.24 21:50
Bid: 0,840 EUR
Size: 5.000
|
Ask: 0,860 EUR
Size: 5.000
0,840 EUR
-8,70 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:35:54 | 0 | 1,020 |
| 20.05.24 15:00:00 | 0 | 0,980 |
| 20.05.24 14:23:03 | 0 | 0,980 |
| 20.05.24 13:17:13 | 0 | 0,990 |
| 20.05.24 12:08:19 | 0 | 0,990 |
| 20.05.24 11:04:18 | 0 | 0,990 |
| 20.05.24 09:52:47 | 0 | 0,990 |
| 20.05.24 09:18:00 | 0 | 0,990 |
| 20.05.24 08:54:57 | 0 | 0,980 |
| 17.05.24 21:42:20 | 0 | 0,970 |
| 17.05.24 21:12:56 | 0 | 0,970 |
| 17.05.24 20:11:39 | 0 | 0,970 |
| 17.05.24 18:58:11 | 0 | 0,970 |
| 17.05.24 17:44:06 | 0 | 0,970 |
| 17.05.24 16:50:47 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:28:35 | 0 | 0,970 |
| 17.05.24 15:20:22 | 0 | 0,960 |
| 17.05.24 14:17:29 | 0 | 0,970 |
| 17.05.24 13:04:52 | 0 | 0,970 |
| 17.05.24 12:04:22 | 0 | 0,980 |
| 17.05.24 11:02:36 | 0 | 0,990 |
| 17.05.24 09:54:44 | 0 | 0,960 |
| 17.05.24 08:56:57 | 0 | 0,970 |
| 17.05.24 08:13:52 | 0 | 0,950 |
| 16.05.24 21:35:32 | 0 | 0,970 |
| 16.05.24 20:28:11 | 0 | 0,970 |
| 16.05.24 19:12:14 | 0 | 0,980 |
| 16.05.24 18:06:38 | 0 | 0,980 |
| 16.05.24 16:52:43 | 0 | 0,980 |
| 16.05.24 15:38:50 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:32:45 | 0 | 1,010 |
| 16.05.24 13:23:24 | 0 | 1,010 |
| 16.05.24 12:15:45 | 0 | 1,000 |