Soc. Generale Knock-Out COK
0,690 EUR +6,15 % (+0,040)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
13.05.24 18:05
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,700 EUR
Size: 4.500
0,690 EUR
+6,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:12 | 0 | 0,690 |
| 16:50:08 | 0 | 0,700 |
| 16:22:00 | 0 | 0,690 |
| 15:42:43 | 0 | 0,690 |
| 14:32:38 | 0 | 0,690 |
| 13:17:27 | 0 | 0,690 |
| 12:12:15 | 0 | 0,710 |
| 11:09:19 | 0 | 0,700 |
| 11:04:59 | 0 | 0,700 |
| 10:00:07 | 0 | 0,690 |
| 09:23:26 | 0 | 0,680 |
| 10.05.24 21:38:44 | 0 | 0,650 |
| 10.05.24 21:23:37 | 0 | 0,650 |
| 10.05.24 20:16:11 | 0 | 0,660 |
| 10.05.24 19:10:08 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:57:54 | 0 | 0,650 |
| 10.05.24 16:47:16 | 0 | 0,660 |
| 10.05.24 16:15:20 | 0 | 0,670 |
| 10.05.24 15:42:03 | 0 | 0,680 |
| 10.05.24 14:31:32 | 0 | 0,690 |
| 10.05.24 13:22:47 | 0 | 0,690 |
| 10.05.24 12:16:21 | 0 | 0,690 |
| 10.05.24 11:30:54 | 0 | 0,680 |
| 10.05.24 11:11:22 | 0 | 0,670 |
| 10.05.24 10:25:09 | 0 | 0,670 |
| 10.05.24 09:56:33 | 0 | 0,660 |
| 10.05.24 09:26:13 | 0 | 0,660 |
| 10.05.24 08:52:11 | 0 | 0,720 |
| 09.05.24 21:51:02 | 0 | 0,700 |
| 09.05.24 21:13:26 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:58:36 | 0 | 0,690 |
| 09.05.24 18:43:08 | 0 | 0,690 |
| 09.05.24 17:29:22 | 0 | 0,690 |
| 09.05.24 16:24:18 | 0 | 0,690 |
| 09.05.24 15:19:31 | 0 | 0,690 |
| 09.05.24 14:08:48 | 0 | 0,670 |
| 09.05.24 13:03:33 | 0 | 0,660 |
| 09.05.24 12:00:29 | 0 | 0,670 |
| 09.05.24 11:22:59 | 0 | 0,680 |
| 09.05.24 10:51:39 | 0 | 0,680 |
| 09.05.24 09:51:20 | 0 | 0,660 |
| 09.05.24 09:29:01 | 0 | 0,660 |
| 09.05.24 08:44:54 | 0 | 0,670 |
| 09.05.24 08:16:12 | 0 | 0,660 |
| 08.05.24 21:41:25 | 0 | 0,670 |