Soc. Generale Knock-Out COK
0,800 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
07.06.24 17:10
Bid: 0,800 EUR
Size: 5.000
|
Ask: 0,820 EUR
Size: 5.000
0,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:25:31 | 0 | 0,750 |
| 31.05.24 12:10:01 | 0 | 0,750 |
| 31.05.24 11:14:09 | 0 | 0,750 |
| 31.05.24 10:59:40 | 0 | 0,750 |
| 31.05.24 09:57:56 | 0 | 0,750 |
| 31.05.24 09:26:44 | 0 | 0,760 |
| 31.05.24 08:47:28 | 0 | 0,800 |
| 31.05.24 08:44:00 | 0 | 0,800 |
| 30.05.24 21:49:09 | 0 | 0,800 |
| 30.05.24 21:00:59 | 0 | 0,810 |
| 30.05.24 20:00:18 | 0 | 0,810 |
| 30.05.24 18:53:41 | 0 | 0,820 |
| 30.05.24 17:46:22 | 0 | 0,810 |
| 30.05.24 16:33:03 | 0 | 0,800 |
| 30.05.24 15:29:53 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:39:16 | 0 | 0,820 |
| 30.05.24 14:16:59 | 0 | 0,820 |
| 30.05.24 13:11:55 | 0 | 0,800 |
| 30.05.24 12:08:01 | 0 | 0,820 |
| 30.05.24 10:52:51 | 0 | 0,800 |
| 30.05.24 10:04:51 | 0 | 0,800 |
| 30.05.24 09:47:23 | 0 | 0,790 |
| 30.05.24 09:23:24 | 0 | 0,800 |
| 30.05.24 08:54:51 | 0 | 0,790 |
| 29.05.24 21:49:49 | 0 | 0,820 |
| 29.05.24 20:59:49 | 0 | 0,820 |
| 29.05.24 19:56:39 | 0 | 0,820 |
| 29.05.24 18:52:58 | 0 | 0,820 |
| 29.05.24 17:49:29 | 0 | 0,810 |
| 29.05.24 16:41:45 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:31:08 | 0 | 0,820 |
| 29.05.24 14:25:49 | 0 | 0,830 |
| 29.05.24 13:23:47 | 0 | 0,850 |
| 29.05.24 12:32:27 | 0 | 0,850 |
| 29.05.24 12:20:48 | 0 | 0,850 |
| 29.05.24 11:44:58 | 0 | 0,840 |
| 29.05.24 11:05:13 | 0 | 0,830 |
| 29.05.24 10:01:07 | 0 | 0,830 |
| 29.05.24 09:25:38 | 0 | 0,840 |
| 29.05.24 08:54:02 | 0 | 0,840 |
| 29.05.24 08:27:23 | 0 | 0,840 |
| 28.05.24 21:46:15 | 0 | 0,860 |
| 28.05.24 20:52:05 | 0 | 0,850 |
| 28.05.24 19:48:25 | 0 | 0,860 |
| 28.05.24 18:41:49 | 0 | 0,870 |