Soc. Generale Knock-Out COK
0,840 EUR -8,70 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU1BR3 | ISIN DE000SU1BR36 | Zertifikat
14.06.24 21:50
Bid: 0,840 EUR
Size: 5.000
|
Ask: 0,860 EUR
Size: 5.000
0,840 EUR
-8,70 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:49:53 | 0 | 0,920 |
| 28.05.24 08:45:30 | 0 | 0,920 |
| 27.05.24 21:38:03 | 0 | 0,910 |
| 27.05.24 21:15:22 | 0 | 0,900 |
| 27.05.24 20:13:11 | 0 | 0,900 |
| 27.05.24 18:57:31 | 0 | 0,900 |
| 27.05.24 17:46:46 | 0 | 0,920 |
| 27.05.24 16:51:37 | 0 | 0,910 |
| 27.05.24 16:36:10 | 0 | 0,920 |
| 27.05.24 15:25:34 | 0 | 0,920 |
| 27.05.24 14:18:45 | 0 | 0,910 |
| 27.05.24 13:16:27 | 0 | 0,910 |
| 27.05.24 12:06:37 | 0 | 0,910 |
| 27.05.24 10:58:19 | 0 | 0,940 |
| 27.05.24 09:47:40 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:43:15 | 0 | 0,950 |
| 27.05.24 08:58:33 | 0 | 0,950 |
| 24.05.24 21:37:03 | 0 | 0,920 |
| 24.05.24 21:04:51 | 0 | 0,910 |
| 24.05.24 19:51:45 | 0 | 0,910 |
| 24.05.24 18:45:16 | 0 | 0,920 |
| 24.05.24 17:44:38 | 0 | 0,920 |
| 24.05.24 16:54:05 | 0 | 0,920 |
| 24.05.24 16:36:22 | 0 | 0,930 |
| 24.05.24 15:43:20 | 0 | 0,930 |
| 24.05.24 15:27:38 | 0 | 0,940 |
| 24.05.24 14:27:31 | 0 | 0,930 |
| 24.05.24 13:18:03 | 0 | 0,940 |
| 24.05.24 13:17:22 | 0 | 0,940 |
| 24.05.24 12:10:41 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:58:29 | 0 | 0,940 |
| 24.05.24 09:47:52 | 0 | 0,920 |
| 24.05.24 08:49:44 | 0 | 0,900 |
| 23.05.24 21:41:07 | 0 | 0,910 |
| 23.05.24 21:19:25 | 0 | 0,910 |
| 23.05.24 20:03:48 | 0 | 0,900 |
| 23.05.24 18:59:07 | 0 | 0,900 |
| 23.05.24 17:53:27 | 0 | 0,910 |
| 23.05.24 16:41:59 | 0 | 0,930 |
| 23.05.24 15:51:28 | 0 | 0,920 |
| 23.05.24 15:33:48 | 0 | 0,920 |
| 23.05.24 14:17:41 | 0 | 0,930 |
| 23.05.24 13:16:21 | 0 | 0,930 |
| 23.05.24 12:32:23 | 0 | 0,930 |
| 23.05.24 12:09:48 | 0 | 0,950 |