UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:48:47 | 0 | 36,400 |
31.05.24 11:56:14 | 0 | 36,400 |
31.05.24 11:10:42 | 0 | 36,300 |
31.05.24 10:18:12 | 0 | 36,530 |
31.05.24 09:31:35 | 0 | 36,230 |
31.05.24 08:38:42 | 0 | 36,410 |
30.05.24 19:28:04 | 0 | 36,850 |
30.05.24 19:15:46 | 0 | 36,950 |
30.05.24 18:22:40 | 0 | 36,800 |
30.05.24 17:29:16 | 0 | 36,750 |
30.05.24 16:33:21 | 0 | 36,440 |
30.05.24 15:58:06 | 0 | 36,720 |
30.05.24 15:22:45 | 0 | 36,620 |
30.05.24 14:42:31 | 0 | 36,590 |
30.05.24 14:36:00 | 0 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:45:50 | 0 | 36,350 |
30.05.24 12:51:19 | 0 | 36,400 |
30.05.24 11:50:51 | 0 | 36,200 |
30.05.24 11:24:59 | 0 | 36,440 |
30.05.24 11:02:27 | 0 | 36,550 |
30.05.24 10:13:19 | 0 | 36,390 |
30.05.24 10:02:54 | 0 | 36,390 |
30.05.24 09:33:20 | 0 | 36,000 |
30.05.24 09:14:08 | 0 | 35,800 |
29.05.24 19:36:06 | 0 | 36,630 |
29.05.24 19:15:28 | 0 | 36,620 |
29.05.24 18:18:57 | 0 | 36,640 |
29.05.24 17:25:50 | 0 | 36,580 |
29.05.24 16:36:42 | 0 | 36,790 |
29.05.24 15:59:35 | 0 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:29:33 | 0 | 36,250 |
29.05.24 14:35:23 | 0 | 36,410 |
29.05.24 13:48:33 | 0 | 37,040 |
29.05.24 12:53:08 | 0 | 37,330 |
29.05.24 12:02:25 | 0 | 37,250 |
29.05.24 11:39:32 | 0 | 37,180 |
29.05.24 11:16:36 | 0 | 37,390 |
29.05.24 10:24:02 | 0 | 37,660 |
29.05.24 09:24:17 | 0 | 38,100 |
29.05.24 09:19:37 | 0 | 38,030 |
29.05.24 08:23:33 | 0 | 37,890 |
28.05.24 19:30:36 | 0 | 38,370 |
28.05.24 19:21:34 | 0 | 38,470 |
28.05.24 18:26:16 | 0 | 38,540 |
28.05.24 17:34:33 | 0 | 38,550 |