UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:59:41 | 0 | 36,680 |
| 07.06.24 15:17:01 | 0 | 36,480 |
| 07.06.24 15:13:18 | 0 | 36,390 |
| 07.06.24 15:08:32 | 0 | 36,340 |
| 07.06.24 14:11:02 | 0 | 36,280 |
| 07.06.24 13:10:37 | 0 | 36,150 |
| 07.06.24 12:14:47 | 0 | 36,410 |
| 07.06.24 11:15:35 | 0 | 36,440 |
| 07.06.24 10:24:24 | 0 | 37,020 |
| 07.06.24 09:35:16 | 0 | 37,160 |
| 07.06.24 08:15:16 | 0 | 37,550 |
| 06.06.24 19:30:33 | 0 | 37,820 |
| 06.06.24 18:34:03 | 0 | 37,690 |
| 06.06.24 17:33:24 | 0 | 37,920 |
| 06.06.24 16:42:37 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:58:03 | 0 | 37,800 |
| 06.06.24 15:49:12 | 0 | 38,040 |
| 06.06.24 15:01:07 | 0 | 38,080 |
| 06.06.24 14:10:02 | 0 | 38,420 |
| 06.06.24 13:10:42 | 0 | 38,550 |
| 06.06.24 13:09:16 | 0 | 38,580 |
| 06.06.24 12:20:18 | 0 | 38,280 |
| 06.06.24 11:18:54 | 0 | 38,680 |
| 06.06.24 11:18:08 | 0 | 38,700 |
| 06.06.24 10:21:29 | 0 | 39,170 |
| 06.06.24 09:24:31 | 0 | 38,590 |
| 06.06.24 09:20:42 | 0 | 38,610 |
| 06.06.24 08:15:49 | 0 | 37,580 |
| 05.06.24 19:34:31 | 0 | 37,310 |
| 05.06.24 19:14:15 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:25:18 | 0 | 37,250 |
| 05.06.24 17:31:41 | 0 | 37,120 |
| 05.06.24 16:33:11 | 0 | 36,870 |
| 05.06.24 16:16:54 | 0 | 36,760 |
| 05.06.24 15:49:53 | 0 | 36,960 |
| 05.06.24 14:50:03 | 0 | 37,530 |
| 05.06.24 13:57:46 | 0 | 37,420 |
| 05.06.24 12:59:19 | 0 | 36,960 |
| 05.06.24 12:04:07 | 0 | 36,710 |
| 05.06.24 11:40:28 | 0 | 36,570 |
| 05.06.24 11:13:18 | 0 | 36,550 |
| 05.06.24 10:26:40 | 0 | 36,340 |
| 05.06.24 09:20:11 | 0 | 36,450 |
| 05.06.24 09:19:18 | 0 | 36,470 |
| 05.06.24 08:22:29 | 0 | 36,640 |