UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:49:18 | 0 | 36,920 |
12.06.24 13:53:34 | 0 | 36,100 |
12.06.24 12:56:37 | 0 | 35,850 |
12.06.24 12:07:15 | 0 | 35,670 |
12.06.24 11:12:25 | 0 | 35,710 |
12.06.24 10:49:42 | 0 | 35,890 |
12.06.24 10:20:54 | 0 | 35,910 |
12.06.24 09:21:32 | 0 | 35,860 |
11.06.24 19:39:16 | 0 | 35,130 |
11.06.24 19:23:49 | 0 | 35,040 |
11.06.24 18:37:18 | 0 | 34,910 |
11.06.24 17:39:40 | 0 | 34,820 |
11.06.24 16:43:42 | 0 | 35,150 |
11.06.24 15:53:09 | 0 | 34,430 |
11.06.24 15:22:20 | 0 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:01:47 | 0 | 34,800 |
11.06.24 12:43:43 | 0 | 35,190 |
11.06.24 11:49:16 | 0 | 35,280 |
11.06.24 11:14:06 | 0 | 35,870 |
11.06.24 11:03:22 | 0 | 35,920 |
11.06.24 10:10:53 | 0 | 36,260 |
11.06.24 09:29:32 | 0 | 36,460 |
11.06.24 08:31:08 | 0 | 36,760 |
10.06.24 19:39:03 | 0 | 36,190 |
10.06.24 18:41:12 | 0 | 36,220 |
10.06.24 17:42:23 | 0 | 36,270 |
10.06.24 16:41:04 | 0 | 35,840 |
10.06.24 15:50:53 | 0 | 35,530 |
10.06.24 15:18:36 | 0 | 35,440 |
10.06.24 14:25:11 | 0 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:33:47 | 0 | 35,860 |
10.06.24 12:48:26 | 0 | 35,700 |
10.06.24 11:53:03 | 0 | 35,100 |
10.06.24 11:37:20 | 0 | 35,080 |
10.06.24 11:04:03 | 0 | 35,400 |
10.06.24 10:14:06 | 0 | 35,690 |
10.06.24 09:35:12 | 0 | 35,790 |
10.06.24 09:24:31 | 0 | 35,610 |
10.06.24 08:31:27 | 0 | 35,880 |
07.06.24 19:34:37 | 0 | 37,180 |
07.06.24 19:10:03 | 0 | 37,130 |
07.06.24 18:24:47 | 0 | 37,080 |
07.06.24 17:37:48 | 0 | 36,890 |
07.06.24 16:37:52 | 0 | 37,240 |
07.06.24 16:36:19 | 0 | 37,140 |