UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:27:22 | 0 | 35,640 |
04.06.24 19:22:44 | 0 | 35,750 |
04.06.24 18:21:36 | 0 | 35,480 |
04.06.24 17:30:55 | 0 | 35,610 |
04.06.24 16:33:29 | 0 | 36,310 |
04.06.24 16:14:11 | 0 | 36,540 |
04.06.24 16:00:58 | 0 | 36,770 |
04.06.24 15:36:50 | 0 | 36,420 |
04.06.24 14:42:09 | 0 | 36,400 |
04.06.24 13:54:28 | 0 | 36,130 |
04.06.24 13:06:48 | 0 | 35,520 |
04.06.24 12:05:12 | 0 | 35,210 |
04.06.24 11:11:00 | 0 | 35,490 |
04.06.24 10:19:10 | 0 | 36,470 |
04.06.24 09:19:23 | 0 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:17:22 | 0 | 36,830 |
04.06.24 08:56:07 | 0 | 36,810 |
03.06.24 19:37:29 | 0 | 36,990 |
03.06.24 19:18:21 | 0 | 36,800 |
03.06.24 18:32:21 | 0 | 36,710 |
03.06.24 17:41:02 | 0 | 37,500 |
03.06.24 16:44:56 | 0 | 37,620 |
03.06.24 16:33:45 | 0 | 37,740 |
03.06.24 15:57:53 | 0 | 37,810 |
03.06.24 15:27:57 | 0 | 38,360 |
03.06.24 14:39:00 | 0 | 38,070 |
03.06.24 13:38:28 | 0 | 37,730 |
03.06.24 12:44:46 | 0 | 37,920 |
03.06.24 11:55:30 | 0 | 37,900 |
03.06.24 11:05:26 | 0 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:04:58 | 0 | 38,080 |
03.06.24 10:17:59 | 0 | 37,730 |
03.06.24 09:27:01 | 0 | 37,730 |
03.06.24 09:24:54 | 0 | 37,760 |
03.06.24 09:21:15 | 0 | 37,850 |
31.05.24 19:27:18 | 0 | 36,640 |
31.05.24 19:11:09 | 0 | 36,510 |
31.05.24 18:20:12 | 0 | 36,300 |
31.05.24 17:23:21 | 0 | 36,450 |
31.05.24 16:33:40 | 0 | 35,840 |
31.05.24 16:18:55 | 0 | 36,230 |
31.05.24 15:47:04 | 0 | 36,860 |
31.05.24 15:13:09 | 0 | 36,700 |
31.05.24 14:20:52 | 0 | 36,330 |
31.05.24 13:34:02 | 0 | 36,380 |