UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:51 | 0 | 38,470 |
19:19:38 | 0 | 38,560 |
18:21:31 | 0 | 38,850 |
17:32:37 | 0 | 38,830 |
16:37:11 | 0 | 38,700 |
15:57:33 | 0 | 38,300 |
15:51:38 | 0 | 38,520 |
15:37:27 | 0 | 38,980 |
15:35:56 | 0 | 38,960 |
14:45:03 | 0 | 39,380 |
13:56:39 | 0 | 39,180 |
12:57:43 | 0 | 39,130 |
12:23:15 | 0 | 39,150 |
12:07:01 | 0 | 39,030 |
11:14:51 | 0 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:17 | 0 | 38,960 |
10:15:27 | 0 | 38,960 |
09:32:01 | 0 | 39,290 |
09:21:41 | 0 | 39,220 |
22.05.24 19:36:46 | 0 | 38,390 |
22.05.24 18:37:25 | 0 | 38,470 |
22.05.24 17:39:03 | 0 | 38,670 |
22.05.24 16:38:17 | 0 | 38,680 |
22.05.24 16:00:01 | 0 | 38,960 |
22.05.24 15:31:03 | 0 | 38,740 |
22.05.24 14:30:26 | 0 | 38,550 |
22.05.24 13:43:24 | 0 | 38,590 |
22.05.24 13:17:20 | 0 | 38,690 |
22.05.24 12:55:31 | 0 | 38,550 |
22.05.24 12:10:21 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:25:03 | 0 | 38,590 |
22.05.24 10:24:19 | 0 | 38,650 |
22.05.24 09:37:53 | 0 | 38,570 |
22.05.24 09:32:47 | 0 | 38,490 |
22.05.24 08:18:25 | 0 | 39,240 |
21.05.24 19:27:14 | 0 | 39,200 |
21.05.24 18:26:24 | 0 | 39,200 |
21.05.24 17:25:03 | 0 | 39,220 |
21.05.24 16:37:51 | 0 | 39,120 |
21.05.24 16:05:49 | 0 | 38,900 |
21.05.24 15:56:40 | 0 | 38,820 |
21.05.24 14:49:53 | 0 | 38,680 |
21.05.24 13:54:44 | 0 | 38,760 |
21.05.24 12:53:13 | 0 | 38,880 |
21.05.24 12:03:26 | 0 | 38,550 |