UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:01 | 0 | 31,210 |
14.06.24 19:13:07 | 0 | 31,270 |
14.06.24 18:20:14 | 0 | 31,160 |
14.06.24 17:30:58 | 0 | 31,360 |
14.06.24 16:50:45 | 0 | 30,840 |
14.06.24 16:31:25 | 0 | 30,860 |
14.06.24 15:59:47 | 0 | 31,380 |
14.06.24 15:52:10 | 0 | 31,290 |
14.06.24 14:54:45 | 0 | 31,440 |
14.06.24 13:54:43 | 0 | 31,540 |
14.06.24 13:07:56 | 0 | 31,030 |
14.06.24 12:18:06 | 0 | 31,320 |
14.06.24 11:22:24 | 0 | 32,570 |
14.06.24 11:18:33 | 0 | 32,540 |
14.06.24 10:51:07 | 0 | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:21:15 | 0 | 32,840 |
14.06.24 09:23:21 | 0 | 33,520 |
14.06.24 08:23:22 | 0 | 34,460 |
13.06.24 19:36:34 | 0 | 33,710 |
13.06.24 19:17:40 | 0 | 33,770 |
13.06.24 18:24:40 | 0 | 33,560 |
13.06.24 17:27:32 | 0 | 33,820 |
13.06.24 16:34:54 | 0 | 33,980 |
13.06.24 16:24:42 | 0 | 34,260 |
13.06.24 15:54:30 | 0 | 34,770 |
13.06.24 15:33:10 | 0 | 35,240 |
13.06.24 15:32:19 | 0 | 35,220 |
13.06.24 14:42:44 | 0 | 35,550 |
13.06.24 13:57:09 | 0 | 35,390 |
13.06.24 13:00:57 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:54:26 | 0 | 35,250 |
13.06.24 12:13:48 | 0 | 35,220 |
13.06.24 11:14:10 | 0 | 36,000 |
13.06.24 10:20:54 | 0 | 36,070 |
13.06.24 10:00:38 | 0 | 36,430 |
13.06.24 09:47:36 | 0 | 36,890 |
13.06.24 09:30:25 | 0 | 36,900 |
12.06.24 19:25:40 | 0 | 37,680 |
12.06.24 19:04:49 | 0 | 37,630 |
12.06.24 18:18:00 | 0 | 37,580 |
12.06.24 17:27:03 | 0 | 37,560 |
12.06.24 16:36:42 | 0 | 37,610 |
12.06.24 16:20:28 | 0 | 37,610 |
12.06.24 15:46:46 | 0 | 37,460 |
12.06.24 15:17:36 | 0 | 37,150 |